QVC Group Inc. (QVCGP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- -29.2%
- YTD
- -34.6%
- 1Y
- -64.9%
- 3Y
- -58.4%
- 5Y
- -52.7%
Loading 10-year price history...
QVCGP Historical Performance
QVCGP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.0%
- 2021 annual price return
- +3.6%
- 2022 annual price return
- -66.8%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- -6.6%
- 2025 annual price return
- -90.0%
- 2026 annual price return
- +35.1%
QVCGP Stock Price Trajectory (2020–2026)
As of June 28, 2026, QVC Group Inc. (QVCGP) trades at $2.57, representing a -64.9% return over the past year. The stock has delivered a -69.9% total return over five years (-52.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.00 on August 24, 2021. From this peak, QVCGP has corrected -97.7%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EVLV (-11.8% 1Y), VVPR (+14.1% 1Y), and AMZN (+7.2% 1Y), QVCGP has underperformed the peer group average. Compare QVCGP vs EVLV →
QVCGP Historical Price Data · from 2020
Rows 1–50 of 1,418| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.22 | 2.65 | 2.12 | 2.57 | 403K | -3.02% |
| 2026-04-22 | 1.73 | 3.03 | 1.73 | 2.65 | 1.83M | +40.96% |
| 2026-04-21 | 1.57 | 1.89 | 1.51 | 1.88 | 1.11M | +4.44% |
| 2026-04-20 | 1.75 | 2.43 | 1.65 | 1.80 | 2.07M | -10.89% |
| 2026-04-17 | 1.00 | 2.22 | 0.44 | 2.02 | 14.09M | -40.76% |
| 2026-04-16 | 2.80 | 3.74 | 2.80 | 3.41 | 998K | +0.59% |
| 2026-04-15 | 2.47 | 3.39 | 2.46 | 3.39 | 219K | +33.99% |
| 2026-04-14 | 2.55 | 2.74 | 2.53 | 2.53 | 44K | -0.78% |
| 2026-04-13 | 2.67 | 2.77 | 2.55 | 2.55 | 22K | -9.57% |
| 2026-04-10 | 2.77 | 2.97 | 2.71 | 2.82 | 13K | 0.00% |
| 2026-04-09 | 2.89 | 2.92 | 2.75 | 2.82 | 21K | -4.08% |
| 2026-04-08 | 3.00 | 3.18 | 2.75 | 2.94 | 12K | -2.00% |
| 2026-04-07 | 2.77 | 3.00 | 2.73 | 3.00 | 32K | +9.49% |
| 2026-04-06 | 2.87 | 2.90 | 2.71 | 2.74 | 29K | -8.97% |
| 2026-04-02 | 3.01 | 3.23 | 2.86 | 3.01 | 11K | -2.59% |
| 2026-04-01 | 2.80 | 3.26 | 2.80 | 3.09 | 54K | +22.13% |
| 2026-03-31 | 3.25 | 3.27 | 2.52 | 2.53 | 298K | -23.56% |
| 2026-03-30 | 3.28 | 3.37 | 3.10 | 3.31 | 16K | -1.49% |
| 2026-03-27 | 3.48 | 3.63 | 3.24 | 3.36 | 12K | -7.44% |
| 2026-03-26 | 3.49 | 3.66 | 3.43 | 3.63 | 14K | +5.83% |
| 2026-03-25 | 3.50 | 3.50 | 3.36 | 3.43 | 8K | -0.58% |
| 2026-03-24 | 3.40 | 3.70 | 3.40 | 3.45 | 15K | -1.43% |
| 2026-03-23 | 3.31 | 3.51 | 3.07 | 3.50 | 26K | +4.17% |
| 2026-03-20 | 3.24 | 3.55 | 3.23 | 3.36 | 23K | +0.90% |
| 2026-03-19 | 3.53 | 3.53 | 3.10 | 3.33 | 39K | -5.67% |
| 2026-03-18 | 3.57 | 3.69 | 3.38 | 3.53 | 48K | -1.67% |
| 2026-03-17 | 3.62 | 3.90 | 3.55 | 3.59 | 24K | -4.27% |
| 2026-03-16 | 3.76 | 3.93 | 3.49 | 3.75 | 15K | 0.00% |
| 2026-03-13 | 4.23 | 4.23 | 3.71 | 3.75 | 24K | -10.29% |
| 2026-03-12 | 4.12 | 4.30 | 4.12 | 4.18 | 8K | +1.21% |
| 2026-03-11 | 4.50 | 4.64 | 4.00 | 4.13 | 38K | -5.71% |
| 2026-03-10 | 4.45 | 4.62 | 4.35 | 4.38 | 21K | -3.10% |
| 2026-03-09 | 4.62 | 4.75 | 4.51 | 4.52 | 31K | -4.84% |
| 2026-03-06 | 4.91 | 4.91 | 4.71 | 4.75 | 10K | -3.26% |
| 2026-03-05 | 4.95 | 5.13 | 4.88 | 4.91 | 6K | -3.91% |
| 2026-03-04 | 4.86 | 5.17 | 4.86 | 5.11 | 226K | -5.19% |
| 2026-03-03 | 4.96 | 5.40 | 4.70 | 5.39 | 44K | +8.45% |
| 2026-03-02 | 5.07 | 5.21 | 4.72 | 4.97 | 33K | -6.40% |
| 2026-02-27 | 5.55 | 5.55 | 5.16 | 5.31 | 260K | -4.50% |
| 2026-02-26 | 5.47 | 5.76 | 5.40 | 5.56 | 31K | +0.72% |
| 2026-02-25 | 5.54 | 5.62 | 5.45 | 5.52 | 56K | -4.17% |
| 2026-02-24 | 5.61 | 5.79 | 5.33 | 5.76 | 44K | -2.37% |
| 2026-02-23 | 5.76 | 6.15 | 5.14 | 5.90 | 212K | +2.43% |
| 2026-02-20 | 4.91 | 5.80 | 4.81 | 5.76 | 5 | +15.20% |
| 2026-02-19 | 4.90 | 5.01 | 4.43 | 5.00 | 189K | -7.58% |
| 2026-02-18 | 5.42 | 5.46 | 5.26 | 5.41 | 105K | +2.46% |
| 2026-02-17 | 5.17 | 5.41 | 5.14 | 5.28 | 23K | -6.22% |
| 2026-02-13 | 5.17 | 5.63 | 5.12 | 5.63 | 162K | +6.23% |
| 2026-02-12 | 5.25 | 5.40 | 4.67 | 5.30 | 504K | -5.36% |
| 2026-02-11 | 2.41 | 8.14 | 2.29 | 5.60 | 22.43M | +133.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QVCGP — Frequently Asked Questions
Quick answers to the most common questions about buying QVCGP stock.
How has QVCGP stock performed recently?
QVCGP declined -64.9% over the past year, below its 5-year annualized CAGR of -52.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QVCGP's all-time high price?
QVC Group Inc. reached $110.00 on 2021-08-24. The 52-week high is $9.17. Current 1-year return of -64.9% places the stock further from historical peaks.
Where can I download QVCGP historical price data?
This page provides QVCGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.