QVC Group Inc. (QVCGP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
QVCGP Historical Performance
Short-Term Returns
QVCGP Stock Price Trajectory (2020–2026)
As of May 8, 2026, QVC Group Inc. (QVCGP) trades at $2.57, representing a -90.8% return over the past year. The stock has delivered a -67.2% total return over five years (-52.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.00 on August 24, 2021. From this peak, QVCGP has corrected -97.7%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EVLV (+76.2% 1Y), VVPR (-14.9% 1Y), and AMZN (+43.7% 1Y), QVCGP has underperformed the peer group average. Compare QVCGP vs EVLV →
QVCGP Historical Price Data (2025–2026)
Showing 30 of 1,418 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.22 | 2.65 | 2.12 | 2.57 | 403K | -3.02% |
| 2026-04-22 | 1.73 | 3.03 | 1.73 | 2.65 | 1.83M | +40.96% |
| 2026-04-21 | 1.57 | 1.89 | 1.51 | 1.88 | 1.11M | +4.44% |
| 2026-04-20 | 1.75 | 2.43 | 1.65 | 1.80 | 2.07M | -10.89% |
| 2026-04-17 | 1.00 | 2.22 | 0.44 | 2.02 | 14.09M | -40.76% |
| 2026-04-16 | 2.80 | 3.74 | 2.80 | 3.41 | 998K | +0.59% |
| 2026-04-15 | 2.47 | 3.39 | 2.46 | 3.39 | 219K | +33.99% |
| 2026-04-14 | 2.55 | 2.74 | 2.53 | 2.53 | 44K | -0.78% |
| 2026-04-13 | 2.67 | 2.77 | 2.55 | 2.55 | 22K | -9.57% |
| 2026-04-10 | 2.77 | 2.97 | 2.71 | 2.82 | 13K | -0.00% |
| 2026-04-09 | 2.89 | 2.92 | 2.75 | 2.82 | 21K | -4.08% |
| 2026-04-08 | 3.00 | 3.18 | 2.75 | 2.94 | 12K | -2.00% |
| 2026-04-07 | 2.77 | 3.00 | 2.73 | 3.00 | 32K | +9.49% |
| 2026-04-06 | 2.87 | 2.90 | 2.71 | 2.74 | 29K | -8.97% |
| 2026-04-02 | 3.01 | 3.23 | 2.86 | 3.01 | 11K | -2.59% |
| 2026-04-01 | 2.80 | 3.26 | 2.80 | 3.09 | 54K | +22.13% |
| 2026-03-31 | 3.25 | 3.27 | 2.52 | 2.53 | 298K | -23.56% |
| 2026-03-30 | 3.28 | 3.37 | 3.10 | 3.31 | 16K | -1.49% |
| 2026-03-27 | 3.48 | 3.63 | 3.24 | 3.36 | 12K | -7.44% |
| 2026-03-26 | 3.49 | 3.66 | 3.43 | 3.63 | 14K | +5.83% |
| 2026-03-25 | 3.50 | 3.50 | 3.36 | 3.43 | 8K | -0.58% |
| 2026-03-24 | 3.40 | 3.70 | 3.40 | 3.45 | 15K | -1.43% |
| 2026-03-23 | 3.31 | 3.51 | 3.07 | 3.50 | 26K | +4.17% |
| 2026-03-20 | 3.24 | 3.55 | 3.23 | 3.36 | 23K | +0.90% |
| 2026-03-19 | 3.53 | 3.53 | 3.10 | 3.33 | 39K | -5.67% |
| 2026-03-18 | 3.57 | 3.69 | 3.38 | 3.53 | 48K | -1.67% |
| 2026-03-17 | 3.62 | 3.90 | 3.55 | 3.59 | 24K | -4.27% |
| 2026-03-16 | 3.76 | 3.93 | 3.49 | 3.75 | 15K | 0.00% |
| 2026-03-13 | 4.23 | 4.23 | 3.71 | 3.75 | 24K | -10.29% |
| 2026-03-12 | 4.12 | 4.30 | 4.12 | 4.18 | 8K | +1.21% |
See QVCGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QVCGP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QVCGP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonQVCGP — Frequently Asked Questions
Quick answers to the most common questions about buying QVCGP stock.
How has QVCGP stock performed recently?
QVCGP declined -90.8% over the past year, below its 5-year annualized CAGR of -52.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QVCGP's all-time high price?
QVC Group Inc. reached $110.00 on 2021-08-24. The 52-week high is $25.15. Current 1-year return of -90.8% places the stock further from historical peaks.
Where can I download QVCGP historical price data?
This page provides QVCGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.