QVC Group Inc. (QVCGP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QVCGP Stock Price Trajectory (2020–2026)
As of February 28, 2026, QVC Group Inc. (QVCGP) trades at $5.31, representing a -85.2% return over the past year. The stock has delivered a -44.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $110.00 on August 24, 2021. From this peak, QVCGP has corrected -95.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), QVCGP has underperformed the peer group average. Compare QVCGP vs BABA →
Historical Price Data
Showing 30 of 1,380 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.55 | 5.55 | 5.16 | 5.31 | 5 | -4.50% |
| 2026-02-26 | 5.47 | 5.75 | 5.40 | 5.56 | 5 | +0.72% |
| 2026-02-25 | 5.54 | 5.61 | 5.45 | 5.52 | 5 | -4.17% |
| 2026-02-24 | 5.61 | 5.78 | 5.33 | 5.76 | 5 | -2.37% |
| 2026-02-23 | 5.76 | 6.15 | 5.14 | 5.90 | 5 | +2.43% |
| 2026-02-20 | 4.91 | 5.80 | 4.81 | 5.76 | 5 | +15.20% |
| 2026-02-19 | 4.90 | 5.01 | 4.43 | 5.00 | 189K | -7.58% |
| 2026-02-18 | 5.42 | 5.46 | 5.26 | 5.41 | 105K | +2.46% |
| 2026-02-17 | 5.17 | 5.41 | 5.14 | 5.28 | 23K | -6.22% |
| 2026-02-13 | 5.17 | 5.63 | 5.12 | 5.63 | 162K | +6.23% |
| 2026-02-12 | 5.25 | 5.40 | 4.67 | 5.30 | 504K | -5.36% |
| 2026-02-11 | 2.41 | 8.14 | 2.29 | 5.60 | 22.43M | +133.33% |
| 2026-02-10 | 3.64 | 3.64 | 1.28 | 2.40 | 657K | -34.25% |
| 2026-02-09 | 3.65 | 3.70 | 3.53 | 3.65 | 12K | 0.00% |
| 2026-02-06 | 3.45 | 3.72 | 3.45 | 3.65 | 21K | +5.49% |
| 2026-02-05 | 3.45 | 3.52 | 3.41 | 3.46 | 37K | -0.86% |
| 2026-02-04 | 3.65 | 3.65 | 3.40 | 3.49 | 66K | -5.16% |
| 2026-02-03 | 3.76 | 3.76 | 3.62 | 3.68 | 13K | -1.60% |
| 2026-02-02 | 3.78 | 3.78 | 3.67 | 3.74 | 30K | 0.00% |
| 2026-01-30 | 3.56 | 3.79 | 3.56 | 3.74 | 14K | +4.18% |
| 2026-01-29 | 3.56 | 3.67 | 3.56 | 3.59 | 24K | +0.56% |
| 2026-01-28 | 3.71 | 3.79 | 3.56 | 3.57 | 28K | -3.77% |
| 2026-01-27 | 3.72 | 3.84 | 3.68 | 3.71 | 48K | -3.64% |
| 2026-01-26 | 3.78 | 3.88 | 3.61 | 3.85 | 19K | +2.12% |
| 2026-01-24 | 3.91 | 4.01 | 3.61 | 3.77 | 75K | 0.00% |
| 2026-01-23 | 3.91 | 4.01 | 3.61 | 3.77 | 75K | -6.22% |
| 2026-01-22 | 4.14 | 4.17 | 3.90 | 4.02 | 31K | -2.90% |
| 2026-01-21 | 4.20 | 4.20 | 4.05 | 4.14 | 15K | +0.49% |
| 2026-01-20 | 4.06 | 4.16 | 3.95 | 4.12 | 21K | +0.24% |
| 2026-01-16 | 4.07 | 4.18 | 3.97 | 4.11 | 47K | +1.99% |
See QVCGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QVCGP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QVCGP vs BABA
See how QVCGP stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has QVCGP stock performed recently?
QVCGP declined -85.2% over the past year, below its 5-year annualized CAGR of -44.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QVCGP's all-time high price?
QVC Group Inc. reached $110.00 on 2021-08-24. The 52-week high is $37.80. Current 1-year return of -85.2% places the stock further from historical peaks.
Where can I download QVCGP historical price data?
This page provides QVCGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.