Real Asset Acquisition Corp. (RAAQ) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
RAAQ Historical Performance
Short-Term Returns
RAAQ Stock Price Trajectory (2025–2026)
As of May 8, 2026, Real Asset Acquisition Corp. (RAAQ) trades at $11.02, representing a +5.5% return over the past year. The stock has delivered a +5.5% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.77 on October 15, 2025. From this peak, RAAQ has corrected -6.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IRM (+30.3% 1Y), AMT (-18.2% 1Y), and PLD (+35.5% 1Y), RAAQ has underperformed the peer group average. Compare RAAQ vs IRM →
RAAQ Historical Price Data (2025–2026)
Showing 30 of 221 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.99 | 11.04 | 10.89 | 11.02 | 208K | +0.46% |
| 2026-05-06 | 10.90 | 10.98 | 10.80 | 10.97 | 79K | +1.15% |
| 2026-05-05 | 10.87 | 10.88 | 10.80 | 10.85 | 92K | -0.18% |
| 2026-05-04 | 10.90 | 10.90 | 10.80 | 10.87 | 111K | -0.23% |
| 2026-05-01 | 10.82 | 10.93 | 10.82 | 10.89 | 165K | -0.09% |
| 2026-04-30 | 10.90 | 10.97 | 10.85 | 10.90 | 42K | 0.00% |
| 2026-04-29 | 10.88 | 10.90 | 10.81 | 10.90 | 70K | +0.28% |
| 2026-04-28 | 10.97 | 10.97 | 10.80 | 10.87 | 199K | -0.91% |
| 2026-04-27 | 11.00 | 11.00 | 10.91 | 10.97 | 63K | +0.55% |
| 2026-04-24 | 10.90 | 10.94 | 10.80 | 10.91 | 85K | -0.09% |
| 2026-04-23 | 10.86 | 10.93 | 10.75 | 10.92 | 235K | +0.46% |
| 2026-04-22 | 10.86 | 10.89 | 10.80 | 10.87 | 149K | +0.46% |
| 2026-04-21 | 10.73 | 10.89 | 10.63 | 10.82 | 345K | +0.84% |
| 2026-04-20 | 10.70 | 10.80 | 10.54 | 10.73 | 275K | +0.47% |
| 2026-04-17 | 10.70 | 10.80 | 10.67 | 10.68 | 446K | -0.19% |
| 2026-04-16 | 10.74 | 10.74 | 10.60 | 10.70 | 436K | 0.00% |
| 2026-04-15 | 10.60 | 10.73 | 10.55 | 10.70 | 1.09M | +1.90% |
| 2026-04-14 | 10.45 | 10.54 | 10.41 | 10.50 | 463K | +0.96% |
| 2026-04-13 | 10.47 | 10.50 | 10.40 | 10.40 | 750K | -0.10% |
| 2026-04-10 | 10.48 | 10.48 | 10.40 | 10.41 | 12K | +0.10% |
| 2026-04-09 | 10.43 | 10.45 | 10.38 | 10.40 | 35K | 0.00% |
| 2026-04-08 | 10.47 | 10.47 | 10.40 | 10.40 | 6K | +0.19% |
| 2026-04-07 | 10.40 | 10.45 | 10.38 | 10.38 | 36K | -0.19% |
| 2026-04-06 | 10.45 | 10.45 | 10.40 | 10.40 | 36K | -0.48% |
| 2026-04-02 | 10.43 | 10.49 | 10.40 | 10.45 | 8K | 0.00% |
| 2026-04-01 | 10.50 | 10.50 | 10.41 | 10.45 | 8K | -0.48% |
| 2026-03-31 | 10.51 | 10.60 | 10.45 | 10.50 | 23K | +0.96% |
| 2026-03-30 | 10.42 | 10.48 | 10.39 | 10.40 | 18K | -0.10% |
| 2026-03-27 | 10.49 | 10.51 | 10.41 | 10.41 | 16K | -0.48% |
| 2026-03-26 | 10.51 | 10.51 | 10.43 | 10.46 | 33K | -0.48% |
See RAAQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAAQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAAQ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRAAQ — Frequently Asked Questions
Quick answers to the most common questions about buying RAAQ stock.
How has RAAQ stock performed recently?
RAAQ returned +5.5% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAAQ's all-time high price?
Real Asset Acquisition Corp. reached $11.77 on 2025-10-15. The 52-week high is $11.77. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download RAAQ historical price data?
This page provides RAAQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.