Real Asset Acquisition Corp. (RAAQ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -9.6%
- 3M
- +1.1%
- YTD
- +3.5%
- 1Y
- +2.1%
- 3Y
- +0.4%
- 5Y
- +0.2%
Loading 10-year price history...
RAAQ Historical Performance
RAAQ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -2.2%
- 2026 annual price return
- +4.1%
RAAQ Stock Price Trajectory (2025–2026)
As of June 28, 2026, Real Asset Acquisition Corp. (RAAQ) trades at $10.58, representing a +2.1% return over the past year. The stock has delivered a +3.7% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.10 on June 4, 2026. From this peak, RAAQ has corrected -12.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IRM (+31.2% 1Y), AMT (-19.3% 1Y), and PLD (+34.1% 1Y), RAAQ has underperformed the peer group average. Compare RAAQ vs IRM →
RAAQ Historical Price Data · from 2025
Rows 1–50 of 255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.60 | 10.87 | 10.55 | 10.58 | 0 | -0.94% |
| 2026-06-25 | 10.90 | 10.94 | 10.58 | 10.68 | 539K | -1.48% |
| 2026-06-24 | 10.88 | 11.05 | 10.65 | 10.84 | 871K | +3.93% |
| 2026-06-23 | 10.36 | 10.69 | 10.36 | 10.43 | 607K | -0.19% |
| 2026-06-22 | 10.54 | 10.56 | 10.44 | 10.45 | 2.41M | -0.19% |
| 2026-06-18 | 10.54 | 10.55 | 10.45 | 10.47 | 1.46M | -0.38% |
| 2026-06-17 | 10.50 | 10.52 | 10.45 | 10.51 | 1.17M | +0.10% |
| 2026-06-16 | 10.65 | 10.65 | 10.47 | 10.50 | 1.20M | -0.94% |
| 2026-06-15 | 10.75 | 10.75 | 10.55 | 10.60 | 130K | -0.84% |
| 2026-06-12 | 10.96 | 10.96 | 10.63 | 10.69 | 153K | -0.93% |
| 2026-06-11 | 10.96 | 11.04 | 10.78 | 10.79 | 320K | -0.37% |
| 2026-06-10 | 10.92 | 11.04 | 10.77 | 10.83 | 387K | +0.09% |
| 2026-06-09 | 11.00 | 11.15 | 10.70 | 10.82 | 450K | -1.01% |
| 2026-06-08 | 11.11 | 11.36 | 10.75 | 10.93 | 296K | -1.62% |
| 2026-06-05 | 11.50 | 11.50 | 11.03 | 11.11 | 651K | -3.14% |
| 2026-06-04 | 11.90 | 12.10 | 11.40 | 11.47 | 613K | -2.80% |
| 2026-06-03 | 11.82 | 11.86 | 11.66 | 11.80 | 303K | +0.08% |
| 2026-06-02 | 11.78 | 11.80 | 11.22 | 11.79 | 298K | +1.03% |
| 2026-06-01 | 11.50 | 11.70 | 11.35 | 11.67 | 403K | +2.82% |
| 2026-05-29 | 11.50 | 11.50 | 11.14 | 11.35 | 277K | -0.44% |
| 2026-05-28 | 11.49 | 11.49 | 11.21 | 11.40 | 200K | +0.09% |
| 2026-05-27 | 11.79 | 11.94 | 11.25 | 11.39 | 198K | -2.73% |
| 2026-05-26 | 11.88 | 11.97 | 11.43 | 11.71 | 208K | -0.09% |
| 2026-05-22 | 11.70 | 11.89 | 11.61 | 11.72 | 0 | +0.95% |
| 2026-05-21 | 11.40 | 11.71 | 11.36 | 11.61 | 544K | +2.65% |
| 2026-05-20 | 10.99 | 11.40 | 10.92 | 11.31 | 207K | +3.19% |
| 2026-05-19 | 11.30 | 11.32 | 10.90 | 10.96 | 161K | -2.14% |
| 2026-05-18 | 11.49 | 11.49 | 11.10 | 11.20 | 138K | -1.23% |
| 2026-05-15 | 11.49 | 11.50 | 11.25 | 11.34 | 244K | -1.05% |
| 2026-05-14 | 11.21 | 11.49 | 11.05 | 11.46 | 117K | +1.60% |
| 2026-05-13 | 11.20 | 11.44 | 10.98 | 11.28 | 214K | +1.17% |
| 2026-05-12 | 11.45 | 11.49 | 11.00 | 11.15 | 158K | -2.19% |
| 2026-05-11 | 11.39 | 11.46 | 11.21 | 11.40 | 460K | +0.97% |
| 2026-05-08 | 11.05 | 11.35 | 11.05 | 11.29 | 604K | +2.45% |
| 2026-05-07 | 10.99 | 11.04 | 10.89 | 11.02 | 208K | +0.46% |
| 2026-05-06 | 10.90 | 10.98 | 10.80 | 10.97 | 79K | +1.15% |
| 2026-05-05 | 10.87 | 10.88 | 10.80 | 10.85 | 92K | -0.18% |
| 2026-05-04 | 10.90 | 10.90 | 10.80 | 10.87 | 111K | -0.23% |
| 2026-05-01 | 10.82 | 10.93 | 10.82 | 10.89 | 165K | -0.09% |
| 2026-04-30 | 10.90 | 10.97 | 10.85 | 10.90 | 42K | 0.00% |
| 2026-04-29 | 10.88 | 10.90 | 10.81 | 10.90 | 70K | +0.28% |
| 2026-04-28 | 10.97 | 10.97 | 10.80 | 10.87 | 199K | -0.91% |
| 2026-04-27 | 11.00 | 11.00 | 10.91 | 10.97 | 63K | +0.55% |
| 2026-04-24 | 10.90 | 10.94 | 10.80 | 10.91 | 85K | -0.09% |
| 2026-04-23 | 10.86 | 10.93 | 10.75 | 10.92 | 235K | +0.46% |
| 2026-04-22 | 10.86 | 10.89 | 10.80 | 10.87 | 149K | +0.46% |
| 2026-04-21 | 10.73 | 10.89 | 10.63 | 10.82 | 345K | +0.84% |
| 2026-04-20 | 10.70 | 10.80 | 10.54 | 10.73 | 275K | +0.47% |
| 2026-04-17 | 10.70 | 10.80 | 10.67 | 10.68 | 446K | -0.19% |
| 2026-04-16 | 10.74 | 10.74 | 10.60 | 10.70 | 436K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAAQ — Frequently Asked Questions
Quick answers to the most common questions about buying RAAQ stock.
How has RAAQ stock performed recently?
RAAQ returned +2.1% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAAQ's all-time high price?
Real Asset Acquisition Corp. reached $12.10 on 2026-06-04. The 52-week high is $12.10. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download RAAQ historical price data?
This page provides RAAQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.