Ralliant Corp. (RAL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +11.7%
- 3M
- +53.9%
- YTD
- +29.0%
- 1Y
- +39.1%
- 3Y
- +11.6%
- 5Y
- +6.8%
Loading 10-year price history...
RAL Historical Performance
RAL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +7.2%
- 2026 annual price return
- -10.4%
RAL Stock Price Trajectory (2025–2026)
As of June 13, 2026, Ralliant Corp. (RAL) trades at $66.08, representing a +39.1% return over the past year. The stock has delivered a +39.5% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.01 on June 12, 2026. From this peak, RAL has corrected -1.4%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FTV (+12.5% 1Y), AME (+26.2% 1Y), and ROP (-41.4% 1Y), RAL has outperformed the peer group average. Compare RAL vs FTV →
RAL Historical Price Data · from 2025
Rows 1–50 of 245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 65.80 | 67.01 | 64.13 | 66.08 | 1.15M | +0.78% |
| 2026-06-11 | 63.45 | 65.91 | 63.42 | 65.57 | 1.58M | +5.00% |
| 2026-06-10 | 64.24 | 65.28 | 61.92 | 62.45 | 1.19M | -2.12% |
| 2026-06-09 | 62.63 | 64.16 | 60.71 | 63.80 | 1.95M | +4.54% |
| 2026-06-08 | 61.34 | 61.35 | 60.50 | 61.03 | 975K | +1.43% |
| 2026-06-05 | 61.67 | 61.67 | 59.77 | 60.17 | 1.24M | -3.62% |
| 2026-06-04 | 61.84 | 62.67 | 60.82 | 62.43 | 1.13M | -0.37% |
| 2026-06-03 | 61.72 | 63.14 | 61.35 | 62.66 | 1.12M | +1.08% |
| 2026-06-02 | 61.97 | 63.31 | 61.43 | 61.99 | 949K | +0.86% |
| 2026-06-01 | 61.52 | 61.67 | 60.16 | 61.46 | 1.43M | -0.66% |
| 2026-05-29 | 62.38 | 62.94 | 61.13 | 61.87 | 1.28M | -0.75% |
| 2026-05-28 | 62.10 | 62.87 | 60.49 | 62.34 | 1.48M | -0.26% |
| 2026-05-27 | 61.38 | 62.87 | 61.01 | 62.50 | 1.48M | +0.71% |
| 2026-05-26 | 62.41 | 62.95 | 61.41 | 62.06 | 1.24M | +0.83% |
| 2026-05-22 | 60.60 | 62.15 | 59.88 | 61.55 | 130K | +2.84% |
| 2026-05-21 | 59.32 | 60.19 | 58.84 | 59.85 | 1.22M | +0.34% |
| 2026-05-20 | 59.40 | 60.00 | 58.17 | 59.65 | 1.44M | +1.79% |
| 2026-05-19 | 58.37 | 59.44 | 56.85 | 58.60 | 1.58M | -0.41% |
| 2026-05-18 | 60.00 | 60.10 | 57.73 | 58.84 | 1.44M | -0.86% |
| 2026-05-15 | 58.99 | 60.15 | 58.25 | 59.35 | 1.99M | -1.20% |
| 2026-05-14 | 61.74 | 62.01 | 60.00 | 60.07 | 1.69M | -2.10% |
| 2026-05-13 | 60.88 | 62.35 | 59.00 | 61.36 | 3.60M | +3.72% |
| 2026-05-12 | 58.88 | 60.14 | 55.95 | 59.16 | 7.99M | +19.37% |
| 2026-05-11 | 47.37 | 49.65 | 47.35 | 49.56 | 3.97M | +4.93% |
| 2026-05-08 | 46.12 | 47.50 | 45.64 | 47.23 | 1.38M | +2.91% |
| 2026-05-07 | 47.32 | 47.32 | 45.48 | 45.90 | 1.09M | -2.39% |
| 2026-05-06 | 47.33 | 48.00 | 46.33 | 47.02 | 1.35M | +1.23% |
| 2026-05-05 | 46.12 | 47.08 | 45.55 | 46.45 | 448K | +1.98% |
| 2026-05-04 | 45.64 | 46.09 | 44.91 | 45.55 | 1.14M | -0.31% |
| 2026-05-01 | 45.74 | 46.00 | 44.96 | 45.69 | 806K | +0.55% |
| 2026-04-30 | 44.21 | 45.45 | 43.45 | 45.44 | 1.05M | +4.17% |
| 2026-04-29 | 43.85 | 43.85 | 42.92 | 43.62 | 728K | -0.43% |
| 2026-04-28 | 44.01 | 44.08 | 42.81 | 43.81 | 1.04M | -1.26% |
| 2026-04-27 | 44.69 | 44.98 | 44.05 | 44.37 | 804K | -0.58% |
| 2026-04-24 | 45.45 | 45.83 | 44.28 | 44.63 | 1.15M | -1.65% |
| 2026-04-23 | 45.21 | 45.97 | 44.76 | 45.38 | 778K | +0.31% |
| 2026-04-22 | 46.88 | 46.88 | 44.88 | 45.24 | 807K | -2.37% |
| 2026-04-21 | 46.72 | 47.35 | 46.03 | 46.34 | 704K | -0.52% |
| 2026-04-20 | 47.15 | 47.36 | 46.45 | 46.58 | 896K | -1.73% |
| 2026-04-17 | 45.90 | 47.49 | 45.47 | 47.40 | 1.77M | +4.54% |
| 2026-04-16 | 45.88 | 45.99 | 44.72 | 45.34 | 764K | -1.00% |
| 2026-04-15 | 46.63 | 46.63 | 45.25 | 45.80 | 799K | -1.63% |
| 2026-04-14 | 46.75 | 46.88 | 46.25 | 46.56 | 1.28M | -0.32% |
| 2026-04-13 | 45.26 | 46.72 | 44.95 | 46.71 | 784K | +2.86% |
| 2026-04-10 | 44.89 | 45.79 | 44.34 | 45.41 | 1.12M | +2.04% |
| 2026-04-09 | 44.09 | 44.88 | 43.66 | 44.50 | 1.27M | +0.59% |
| 2026-04-08 | 44.16 | 45.62 | 44.16 | 44.24 | 1.46M | +4.69% |
| 2026-04-07 | 41.81 | 42.59 | 41.27 | 42.26 | 502K | +0.71% |
| 2026-04-06 | 42.05 | 42.26 | 41.08 | 41.96 | 787K | -0.10% |
| 2026-04-02 | 41.21 | 42.87 | 41.20 | 42.00 | 808K | -1.41% |
What if you invested $1,000 in RAL 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in RAL be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs RAL Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationRAL vs CAT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Caterpillar Inc..
Compare NowRAL — Frequently Asked Questions
Quick answers to the most common questions about buying RAL stock.
How has RAL stock performed recently?
RAL returned +39.1% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAL's all-time high price?
Ralliant Corp. reached $67.01 on 2026-06-12. The 52-week high is $67.01. Current 1-year return of +39.1% places the stock closer to historical peaks.
Where can I download RAL historical price data?
This page provides RAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.