Ralliant Corp (RAL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -5.0%
- 3M
- -5.5%
- YTD
- +29.8%
- 1Y
- +53.0%
- 3Y
- +11.9%
- 5Y
- +7.0%
Loading 10-year price history...
RAL Historical Performance
RAL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +7.2%
- 2026 annual price return
- +42.9%
RAL Stock Price Trajectory (2025–2026)
As of October 24, 2026, Ralliant Corp (RAL) trades at $66.49, representing a +53.0% return over the past year. The stock has delivered a +40.5% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.41 on June 25, 2026. From this peak, RAL has corrected -11.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FTV (+21.4% 1Y), AME (+26.9% 1Y), and ROP (-8.7% 1Y), RAL has outperformed the peer group average. Compare RAL vs FTV →
RAL Historical Price Data · from 2025
Rows 1–50 of 336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 65.39 | 66.80 | 64.49 | 66.49 | 751K | +1.29% |
| 2026-10-22 | 67.55 | 68.71 | 64.13 | 65.64 | 1.42M | -5.27% |
| 2026-10-21 | 67.82 | 69.84 | 67.52 | 69.29 | 916K | +3.50% |
| 2026-10-20 | 66.28 | 67.81 | 64.94 | 66.95 | 872K | -0.49% |
| 2026-10-19 | 67.94 | 67.94 | 66.76 | 67.28 | 892K | +1.10% |
| 2026-10-16 | 67.57 | 69.28 | 66.02 | 66.55 | 1.47M | -3.17% |
| 2026-10-15 | 67.62 | 68.99 | 65.87 | 68.73 | 1.33M | -1.66% |
| 2026-10-14 | 73.19 | 73.33 | 69.27 | 69.89 | 1.43M | -3.89% |
| 2026-10-13 | 71.31 | 72.77 | 70.50 | 72.72 | 1.12M | +0.57% |
| 2026-10-12 | 73.07 | 73.24 | 72.13 | 72.31 | 1.40M | -1.22% |
| 2026-10-09 | 72.13 | 73.56 | 71.40 | 73.20 | 928K | +1.86% |
| 2026-10-08 | 72.40 | 72.79 | 70.20 | 71.86 | 3.09M | -1.44% |
| 2026-10-07 | 73.13 | 74.07 | 72.11 | 72.91 | 1.32M | -1.29% |
| 2026-10-06 | 74.37 | 75.21 | 73.50 | 73.86 | 2.08M | -0.14% |
| 2026-10-05 | 73.47 | 74.89 | 73.03 | 73.96 | 1.55M | +1.04% |
| 2026-10-02 | 71.68 | 74.36 | 71.68 | 73.20 | 1.83M | +3.39% |
| 2026-10-01 | 69.25 | 70.81 | 68.52 | 70.80 | 840K | +2.36% |
| 2026-09-30 | 69.84 | 70.53 | 69.13 | 69.17 | 778K | -1.16% |
| 2026-09-29 | 69.69 | 70.20 | 68.90 | 69.98 | 687K | +0.03% |
| 2026-09-28 | 69.64 | 70.08 | 68.61 | 69.96 | 968K | -0.10% |
| 2026-09-25 | 69.97 | 71.16 | 69.22 | 70.03 | 1.17M | +0.09% |
| 2026-09-24 | 69.05 | 70.15 | 68.69 | 69.97 | 1.17M | -0.03% |
| 2026-09-23 | 69.00 | 70.63 | 68.00 | 69.99 | 1.20M | +1.43% |
| 2026-09-22 | 69.94 | 70.23 | 68.92 | 69.00 | 1.29M | +0.13% |
| 2026-09-21 | 68.81 | 69.37 | 67.96 | 68.91 | 1.22M | +1.40% |
| 2026-09-18 | 67.55 | 68.19 | 66.89 | 67.96 | 2.41M | +0.91% |
| 2026-09-17 | 68.62 | 69.41 | 66.02 | 67.35 | 1.84M | -0.34% |
| 2026-09-16 | 66.90 | 68.25 | 66.49 | 67.58 | 1.95M | +3.05% |
| 2026-09-15 | 65.55 | 66.46 | 64.59 | 65.58 | 1.77M | +0.66% |
| 2026-09-14 | 65.64 | 66.36 | 63.85 | 65.15 | 1.73M | -3.12% |
| 2026-09-11 | 66.65 | 67.95 | 66.44 | 67.25 | 1.12M | +3.97% |
| 2026-09-10 | 66.00 | 67.04 | 63.68 | 64.68 | 2.05M | -3.46% |
| 2026-09-09 | 63.94 | 67.89 | 63.94 | 67.00 | 3.10M | +3.76% |
| 2026-09-08 | 63.26 | 65.53 | 62.97 | 64.57 | 1.98M | +1.75% |
| 2026-09-04 | 62.58 | 63.98 | 62.58 | 63.46 | 572K | +1.15% |
| 2026-09-03 | 62.08 | 62.82 | 60.91 | 62.74 | 803K | +1.77% |
| 2026-09-02 | 61.41 | 62.55 | 60.43 | 61.65 | 1.22M | +1.02% |
| 2026-09-01 | 61.66 | 62.20 | 60.24 | 61.03 | 1.42M | -1.13% |
| 2026-08-31 | 62.12 | 62.34 | 61.15 | 61.73 | 1.01M | +0.03% |
| 2026-08-28 | 63.57 | 64.30 | 61.57 | 61.71 | 630K | -2.54% |
| 2026-08-27 | 64.15 | 64.82 | 63.32 | 63.32 | 1.22M | -0.94% |
| 2026-08-26 | 62.18 | 64.51 | 61.40 | 63.92 | 1.07M | +3.60% |
| 2026-08-25 | 63.92 | 63.95 | 61.63 | 61.70 | 1.40M | -1.99% |
| 2026-08-24 | 63.09 | 63.43 | 62.06 | 62.95 | 1.38M | -1.04% |
| 2026-08-21 | 64.80 | 64.80 | 63.16 | 63.61 | 652K | -0.50% |
| 2026-08-20 | 66.00 | 66.69 | 63.87 | 63.93 | 1.28M | -3.88% |
| 2026-08-19 | 69.73 | 70.20 | 66.41 | 66.51 | 962K | -4.29% |
| 2026-08-18 | 71.24 | 71.24 | 69.17 | 69.49 | 1.34M | -3.45% |
| 2026-08-17 | 72.00 | 72.89 | 71.89 | 71.97 | 780K | -0.44% |
| 2026-08-14 | 71.30 | 72.52 | 70.60 | 72.29 | 547K | +1.19% |
RAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAL — Frequently Asked Questions
Quick answers to the most common questions about buying RAL stock.
How has RAL stock performed recently?
RAL returned +53.0% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAL's all-time high price?
Ralliant Corp reached $75.41 on 2026-06-25. The 52-week high is $75.41. Current 1-year return of +53.0% places the stock closer to historical peaks.
Where can I download RAL historical price data?
This page provides RAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.