RAPT Therapeutics, Inc. (RAPT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RAPT Stock Price Trajectory (2019–2026)
As of March 2, 2026, RAPT Therapeutics, Inc. (RAPT) trades at $57.98, representing a +535.7% return over the past year. The stock has delivered a -17.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $409.68 on January 28, 2020. From this peak, RAPT has corrected -85.8%, currently trading 127% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), RAPT has underperformed the peer group average. Compare RAPT vs ARGX →
Historical Price Data
Showing 30 of 1,590 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 57.94 | 57.99 | 57.94 | 57.98 | 57 | +0.03% |
| 2026-02-26 | 57.95 | 57.97 | 57.93 | 57.96 | 57 | 0.00% |
| 2026-02-25 | 57.95 | 57.96 | 57.92 | 57.96 | 57 | +0.05% |
| 2026-02-24 | 57.94 | 57.95 | 57.91 | 57.93 | 57 | 0.00% |
| 2026-02-23 | 57.91 | 57.98 | 57.89 | 57.93 | 57 | +0.02% |
| 2026-02-20 | 57.82 | 57.98 | 57.79 | 57.92 | 57 | +0.21% |
| 2026-02-19 | 57.80 | 57.88 | 57.78 | 57.80 | 1.16M | +0.10% |
| 2026-02-18 | 57.79 | 57.85 | 57.74 | 57.74 | 863K | +0.01% |
| 2026-02-17 | 57.82 | 57.82 | 57.72 | 57.73 | 602K | +0.03% |
| 2026-02-13 | 57.82 | 57.82 | 57.71 | 57.72 | 12.08M | -0.17% |
| 2026-02-12 | 57.74 | 57.82 | 57.73 | 57.82 | 6.58M | +0.17% |
| 2026-02-11 | 57.76 | 57.81 | 57.71 | 57.72 | 7.78M | -0.03% |
| 2026-02-10 | 57.78 | 57.80 | 57.69 | 57.74 | 9.89M | -0.05% |
| 2026-02-09 | 57.71 | 57.80 | 57.69 | 57.77 | 5.14M | +0.14% |
| 2026-02-06 | 57.70 | 57.80 | 57.64 | 57.69 | 3.59M | +0.02% |
| 2026-02-05 | 57.73 | 57.76 | 57.64 | 57.68 | 11.02M | -0.17% |
| 2026-02-04 | 57.73 | 57.86 | 57.61 | 57.78 | 6.40M | +0.05% |
| 2026-02-03 | 57.70 | 57.79 | 57.65 | 57.75 | 4.87M | +0.12% |
| 2026-02-02 | 57.71 | 57.77 | 57.64 | 57.68 | 2.95M | 0.00% |
| 2026-01-30 | 57.64 | 57.80 | 57.63 | 57.68 | 2.08M | +0.09% |
| 2026-01-29 | 57.67 | 57.69 | 57.59 | 57.63 | 4.38M | -0.03% |
| 2026-01-28 | 57.65 | 57.70 | 57.60 | 57.65 | 2.98M | +0.07% |
| 2026-01-27 | 57.65 | 57.66 | 57.57 | 57.61 | 2.65M | -0.02% |
| 2026-01-26 | 57.64 | 57.69 | 57.61 | 57.62 | 2.15M | -0.02% |
| 2026-01-24 | 57.67 | 57.67 | 57.63 | 57.63 | 1.93M | 0.00% |
| 2026-01-23 | 57.65 | 57.67 | 57.63 | 57.63 | 1.93M | -0.02% |
| 2026-01-22 | 57.61 | 57.70 | 57.60 | 57.64 | 2.64M | +0.05% |
| 2026-01-21 | 57.54 | 57.62 | 57.54 | 57.61 | 1.89M | +0.07% |
| 2026-01-20 | 57.47 | 57.61 | 57.46 | 57.57 | 31.93M | +64.02% |
| 2026-01-16 | 32.01 | 35.47 | 32.00 | 35.10 | 426K | +9.04% |
See RAPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAPT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RAPT vs AGIO
See how RAPT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has RAPT stock performed recently?
RAPT returned +535.7% over the past year, beating its 5-year annualized CAGR of -17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAPT's all-time high price?
RAPT Therapeutics, Inc. reached $409.68 on 2020-01-28. The 52-week high is $57.99. Current 1-year return of +535.7% places the stock closer to historical peaks.
Where can I download RAPT historical price data?
This page provides RAPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.