RAPT Therapeutics, Inc. (RAPT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
RAPT Historical Performance
Short-Term Returns
RAPT Stock Price Trajectory (2019–2026)
As of May 6, 2026, RAPT Therapeutics, Inc. (RAPT) trades at $58.01, representing a +792.4% return over the past year. The stock has delivered a -65.4% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $409.68 on January 28, 2020. From this peak, RAPT has corrected -85.8%, currently trading 120% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+201.9% 1Y), ARVN (+47.6% 1Y), and PRAX (+860.9% 1Y), RAPT has underperformed the peer group average. Compare RAPT vs KYMR →
RAPT Historical Price Data (2019–2026)
Showing 30 of 1,594 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 58.01 | 58.01 | 58.01 | 58.01 | 10.85M | 0.00% |
| 2026-03-05 | 58.01 | 58.01 | 58.01 | 58.01 | 10.85M | -0.03% |
| 2026-03-03 | 58.02 | 58.02 | 58.02 | 58.02 | 10.85M | 0.00% |
| 2026-03-02 | 57.98 | 58.02 | 57.98 | 58.02 | 11.13M | +0.07% |
| 2026-02-27 | 57.94 | 57.99 | 57.94 | 57.98 | 903K | +0.03% |
| 2026-02-26 | 57.95 | 57.96 | 57.94 | 57.96 | 1.02M | 0.00% |
| 2026-02-25 | 57.94 | 57.96 | 57.92 | 57.96 | 2.38M | +0.05% |
| 2026-02-24 | 57.94 | 57.98 | 57.91 | 57.93 | 1.03M | 0.00% |
| 2026-02-23 | 57.90 | 57.98 | 57.89 | 57.93 | 1.17M | +0.02% |
| 2026-02-20 | 57.82 | 57.98 | 57.79 | 57.92 | 57 | +0.21% |
| 2026-02-19 | 57.80 | 57.88 | 57.78 | 57.80 | 1.16M | +0.10% |
| 2026-02-18 | 57.79 | 57.85 | 57.74 | 57.74 | 863K | +0.01% |
| 2026-02-17 | 57.82 | 57.82 | 57.72 | 57.73 | 602K | +0.03% |
| 2026-02-13 | 57.82 | 57.82 | 57.71 | 57.72 | 12.08M | -0.17% |
| 2026-02-12 | 57.74 | 57.82 | 57.73 | 57.82 | 6.58M | +0.17% |
| 2026-02-11 | 57.76 | 57.81 | 57.71 | 57.72 | 7.78M | -0.03% |
| 2026-02-10 | 57.78 | 57.80 | 57.69 | 57.74 | 9.89M | -0.05% |
| 2026-02-09 | 57.71 | 57.80 | 57.69 | 57.77 | 5.14M | +0.14% |
| 2026-02-06 | 57.70 | 57.80 | 57.64 | 57.69 | 3.59M | +0.02% |
| 2026-02-05 | 57.73 | 57.76 | 57.64 | 57.68 | 11.02M | -0.17% |
| 2026-02-04 | 57.73 | 57.86 | 57.61 | 57.78 | 6.40M | +0.05% |
| 2026-02-03 | 57.70 | 57.79 | 57.65 | 57.75 | 4.87M | +0.12% |
| 2026-02-02 | 57.71 | 57.77 | 57.64 | 57.68 | 2.95M | 0.00% |
| 2026-01-30 | 57.64 | 57.80 | 57.63 | 57.68 | 2.08M | +0.09% |
| 2026-01-29 | 57.67 | 57.69 | 57.59 | 57.63 | 4.38M | -0.03% |
| 2026-01-28 | 57.65 | 57.70 | 57.60 | 57.65 | 2.98M | +0.07% |
| 2026-01-27 | 57.65 | 57.66 | 57.57 | 57.61 | 2.65M | -0.02% |
| 2026-01-26 | 57.64 | 57.69 | 57.61 | 57.62 | 2.15M | -0.02% |
| 2026-01-24 | 57.67 | 57.67 | 57.63 | 57.63 | 1.93M | 0.00% |
| 2026-01-23 | 57.65 | 57.67 | 57.63 | 57.63 | 1.93M | -0.02% |
See RAPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAPT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRAPT — Frequently Asked Questions
Quick answers to the most common questions about buying RAPT stock.
How has RAPT stock performed recently?
RAPT returned +792.4% over the past year, beating its 5-year annualized CAGR of -19.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAPT's all-time high price?
RAPT Therapeutics, Inc. reached $409.68 on 2020-01-28. The 52-week high is $58.02. Current 1-year return of +792.4% places the stock closer to historical peaks.
Where can I download RAPT historical price data?
This page provides RAPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.