Erayak Power Solution Group Inc. (RAYA) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
RAYA Historical Performance
Short-Term Returns
RAYA Stock Price Trajectory (2022–2026)
As of May 8, 2026, Erayak Power Solution Group Inc. (RAYA) trades at $4.48, representing a -99.8% return over the past year. The stock has delivered a -99.9% total return over five years (-77.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,550.10 on December 22, 2022. From this peak, RAYA has corrected -99.9%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-6.9% 1Y), NRGV (+447.1% 1Y), and MVST (-2.1% 1Y), RAYA has underperformed the peer group average. Compare RAYA vs CBAT →
RAYA Historical Price Data (2025–2026)
Showing 30 of 850 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.87 | 4.93 | 4.14 | 4.48 | 111K | -2.61% |
| 2026-05-06 | 4.39 | 4.74 | 4.32 | 4.60 | 62K | +2.91% |
| 2026-05-05 | 4.22 | 4.69 | 4.10 | 4.47 | 133K | +8.50% |
| 2026-05-04 | 3.69 | 4.45 | 3.69 | 4.12 | 179K | +11.35% |
| 2026-05-01 | 3.57 | 3.82 | 3.51 | 3.70 | 29K | -0.80% |
| 2026-04-30 | 3.58 | 3.76 | 3.41 | 3.73 | 27K | +1.36% |
| 2026-04-29 | 3.60 | 3.95 | 3.40 | 3.68 | 269K | +3.08% |
| 2026-04-28 | 3.26 | 3.67 | 3.10 | 3.57 | 78K | +5.00% |
| 2026-04-27 | 3.48 | 3.48 | 3.23 | 3.40 | 24K | +0.29% |
| 2026-04-24 | 3.50 | 3.60 | 3.36 | 3.39 | 23K | -2.31% |
| 2026-04-23 | 3.66 | 3.73 | 3.43 | 3.47 | 32K | -8.20% |
| 2026-04-22 | 3.69 | 3.91 | 3.65 | 3.78 | 48K | -5.50% |
| 2026-04-21 | 4.15 | 4.15 | 3.51 | 4.00 | 76K | -7.62% |
| 2026-04-20 | 4.57 | 4.90 | 3.95 | 4.33 | 86K | -7.08% |
| 2026-04-17 | 5.06 | 5.43 | 4.60 | 4.66 | 1.07M | -12.24% |
| 2026-04-16 | 5.22 | 5.40 | 4.70 | 5.31 | 1.85M | -15.04% |
| 2026-04-15 | 5.97 | 6.48 | 5.75 | 6.25 | 1.28M | +0.16% |
| 2026-04-14 | 6.98 | 7.00 | 5.58 | 6.24 | 2.65M | -18.86% |
| 2026-04-13 | 7.37 | 7.72 | 6.71 | 7.69 | 8.07M | -19.14% |
| 2026-04-10 | 8.79 | 11.00 | 7.09 | 9.51 | 420.89M | +108.10% |
| 2026-04-09 | 4.35 | 4.59 | 4.08 | 4.57 | 18.63M | +8.81% |
| 2026-04-08 | 4.00 | 4.25 | 4.00 | 4.20 | 331K | +5.00% |
| 2026-04-07 | 3.89 | 4.00 | 3.60 | 4.00 | 120K | +0.76% |
| 2026-04-06 | 3.92 | 4.09 | 3.72 | 3.97 | 169K | +4.47% |
| 2026-04-02 | 3.75 | 3.80 | 3.61 | 3.80 | 168K | -4.28% |
| 2026-04-01 | 3.62 | 4.19 | 3.61 | 3.97 | 238K | +7.30% |
| 2026-03-31 | 3.59 | 3.73 | 3.40 | 3.70 | 163K | +3.06% |
| 2026-03-30 | 3.97 | 3.97 | 3.42 | 3.59 | 338K | -10.25% |
| 2026-03-27 | 4.22 | 4.22 | 3.79 | 4.00 | 271K | -8.05% |
| 2026-03-26 | 4.09 | 4.42 | 4.02 | 4.35 | 266K | +0.93% |
See RAYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAYA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRAYA — Frequently Asked Questions
Quick answers to the most common questions about buying RAYA stock.
How has RAYA stock performed recently?
RAYA declined -99.8% over the past year, below its 5-year annualized CAGR of -77.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAYA's all-time high price?
Erayak Power Solution Group Inc. reached $8550.10 on 2022-12-22. The 52-week high is $7370.00. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download RAYA historical price data?
This page provides RAYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.