Erayak Power Solution Group Inc. (RAYA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -7.5%
- 3M
- -61.5%
- YTD
- -92.6%
- 1Y
- -99.9%
- 3Y
- -91.8%
- 5Y
- -79.1%
Loading 10-year price history...
RAYA Historical Performance
RAYA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -40.9%
- 2023 annual price return
- -48.8%
- 2024 annual price return
- +22.5%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- -79.6%
RAYA Stock Price Trajectory (2022–2026)
As of June 22, 2026, Erayak Power Solution Group Inc. (RAYA) trades at $2.97, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-79.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,550.10 on December 22, 2022. From this peak, RAYA has corrected -100.0%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-40.6% 1Y), NRGV (+361.0% 1Y), and MVST (-70.2% 1Y), RAYA has underperformed the peer group average. Compare RAYA vs CBAT →
RAYA Historical Price Data · from 2022
Rows 1–50 of 879| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.99 | 3.10 | 2.95 | 2.97 | 22K | -3.88% |
| 2026-06-17 | 3.11 | 3.21 | 3.05 | 3.09 | 12K | -0.64% |
| 2026-06-16 | 3.23 | 3.31 | 3.10 | 3.11 | 12K | -1.57% |
| 2026-06-15 | 3.19 | 3.54 | 3.10 | 3.16 | 41K | -0.02% |
| 2026-06-12 | 3.50 | 3.50 | 3.05 | 3.16 | 55K | -9.71% |
| 2026-06-11 | 3.52 | 3.52 | 3.30 | 3.50 | 63K | +0.01% |
| 2026-06-10 | 3.44 | 3.71 | 3.28 | 3.50 | 140K | +6.69% |
| 2026-06-09 | 3.95 | 4.00 | 3.28 | 3.28 | 116K | -13.68% |
| 2026-06-08 | 3.85 | 4.16 | 3.73 | 3.80 | 49K | +1.88% |
| 2026-06-05 | 3.63 | 3.80 | 3.63 | 3.73 | 61K | +8.43% |
| 2026-06-04 | 3.50 | 3.57 | 3.25 | 3.44 | 17K | -6.52% |
| 2026-06-03 | 3.92 | 4.02 | 3.55 | 3.68 | 22K | -8.23% |
| 2026-06-02 | 3.86 | 4.57 | 3.70 | 4.01 | 123K | +7.51% |
| 2026-06-01 | 3.50 | 3.86 | 3.50 | 3.73 | 43K | +8.43% |
| 2026-05-29 | 3.11 | 3.59 | 3.10 | 3.44 | 49K | +14.29% |
| 2026-05-28 | 3.17 | 3.17 | 3.01 | 3.01 | 11K | -2.59% |
| 2026-05-27 | 3.08 | 3.20 | 3.08 | 3.09 | 8K | -0.64% |
| 2026-05-26 | 3.15 | 3.24 | 3.11 | 3.11 | 15K | -1.89% |
| 2026-05-22 | 3.16 | 3.23 | 3.09 | 3.17 | 8K | +1.60% |
| 2026-05-21 | 3.14 | 3.17 | 3.00 | 3.12 | 25K | +2.97% |
| 2026-05-20 | 3.16 | 3.16 | 3.03 | 3.03 | 10K | -3.50% |
| 2026-05-19 | 3.23 | 3.24 | 3.11 | 3.14 | 28K | -2.18% |
| 2026-05-18 | 3.43 | 3.43 | 3.20 | 3.21 | 9K | -3.60% |
| 2026-05-15 | 3.30 | 3.66 | 3.26 | 3.33 | 18K | -1.19% |
| 2026-05-14 | 3.49 | 3.54 | 3.37 | 3.37 | 6K | -0.59% |
| 2026-05-13 | 3.29 | 3.65 | 3.20 | 3.39 | 60K | +1.19% |
| 2026-05-12 | 3.42 | 3.44 | 3.30 | 3.35 | 13K | -4.01% |
| 2026-05-11 | 3.90 | 3.96 | 3.46 | 3.49 | 39K | -11.87% |
| 2026-05-08 | 4.55 | 4.68 | 3.92 | 3.96 | 57K | -11.61% |
| 2026-05-07 | 4.55 | 4.93 | 4.14 | 4.48 | 114K | -2.61% |
| 2026-05-06 | 4.39 | 4.74 | 4.32 | 4.60 | 66K | +2.91% |
| 2026-05-05 | 4.22 | 4.69 | 4.10 | 4.47 | 133K | +8.50% |
| 2026-05-04 | 3.69 | 4.45 | 3.69 | 4.12 | 179K | +11.35% |
| 2026-05-01 | 3.57 | 3.82 | 3.51 | 3.70 | 29K | -0.80% |
| 2026-04-30 | 3.58 | 3.76 | 3.41 | 3.73 | 27K | +1.36% |
| 2026-04-29 | 3.60 | 3.95 | 3.40 | 3.68 | 269K | +3.08% |
| 2026-04-28 | 3.26 | 3.67 | 3.10 | 3.57 | 78K | +5.00% |
| 2026-04-27 | 3.48 | 3.48 | 3.23 | 3.40 | 24K | +0.29% |
| 2026-04-24 | 3.50 | 3.60 | 3.36 | 3.39 | 23K | -2.31% |
| 2026-04-23 | 3.66 | 3.73 | 3.43 | 3.47 | 32K | -8.20% |
| 2026-04-22 | 3.69 | 3.91 | 3.65 | 3.78 | 48K | -5.50% |
| 2026-04-21 | 4.15 | 4.15 | 3.51 | 4.00 | 76K | -7.62% |
| 2026-04-20 | 4.57 | 4.90 | 3.95 | 4.33 | 86K | -7.08% |
| 2026-04-17 | 5.06 | 5.43 | 4.60 | 4.66 | 1.07M | -12.24% |
| 2026-04-16 | 5.22 | 5.40 | 4.70 | 5.31 | 1.85M | -15.04% |
| 2026-04-15 | 5.97 | 6.48 | 5.75 | 6.25 | 1.28M | +0.16% |
| 2026-04-14 | 6.98 | 7.00 | 5.58 | 6.24 | 2.65M | -18.86% |
| 2026-04-13 | 7.37 | 7.72 | 6.71 | 7.69 | 8.07M | -19.14% |
| 2026-04-10 | 8.79 | 11.00 | 7.09 | 9.51 | 420.89M | +108.10% |
| 2026-04-09 | 4.35 | 4.59 | 4.08 | 4.57 | 18.63M | +8.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAYA — Frequently Asked Questions
Quick answers to the most common questions about buying RAYA stock.
How has RAYA stock performed recently?
RAYA declined -99.9% over the past year, below its 5-year annualized CAGR of -79.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAYA's all-time high price?
Erayak Power Solution Group Inc. reached $8550.10 on 2022-12-22. The 52-week high is $7370.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download RAYA historical price data?
This page provides RAYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.