Recon Technology, Ltd. (RCON) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -27.3%
- 3M
- -89.5%
- YTD
- -99.7%
- 1Y
- -37.1%
- 3Y
- -42.5%
- 5Y
- -53.8%
Loading 10-year price history...
RCON Historical Performance
RCON Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +19.9%
- 2010 annual price return
- -28.4%
- 2011 annual price return
- -93.5%
- 2012 annual price return
- +311.8%
- 2013 annual price return
- +115.4%
- 2014 annual price return
- -37.1%
- 2015 annual price return
- -29.6%
- 2016 annual price return
- -3.0%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- -44.7%
- 2019 annual price return
- -36.3%
- 2020 annual price return
- -49.0%
- 2021 annual price return
- -12.1%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -81.5%
- 2024 annual price return
- -50.1%
- 2025 annual price return
- +14597.7%
- 2026 annual price return
- -99.6%
RCON Stock Price Trajectory (2009–2026)
As of November 8, 2026, Recon Technology, Ltd. (RCON) trades at $0.83, representing a -37.1% return over the past year. The stock has delivered a -97.9% total return over five years (-53.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $976.50 on September 23, 2009. From this peak, RCON has corrected -99.9%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CODA (-5.7% 1Y), NINE (+1387.7% 1Y), and KLXE (-45.9% 1Y), RCON has underperformed the peer group average. Compare RCON vs CODA →
RCON Historical Price Data · from 2009
Rows 1–50 of 4,346| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.82 | 0.88 | 0.81 | 0.83 | 37K | +0.96% |
| 2026-11-05 | 0.86 | 0.89 | 0.81 | 0.82 | 76K | -1.54% |
| 2026-11-04 | 0.86 | 0.89 | 0.83 | 0.83 | 37K | -5.11% |
| 2026-11-03 | 0.89 | 0.91 | 0.85 | 0.88 | 18K | -1.68% |
| 2026-11-02 | 0.99 | 0.99 | 0.90 | 0.90 | 53K | -8.90% |
| 2026-10-30 | 1.01 | 1.01 | 0.98 | 0.98 | 26K | -5.54% |
| 2026-10-29 | 0.97 | 1.05 | 0.95 | 1.04 | 53K | +7.19% |
| 2026-10-28 | 0.91 | 0.98 | 0.91 | 0.97 | 25K | +6.23% |
| 2026-10-27 | 0.97 | 0.97 | 0.91 | 0.91 | 16K | -0.73% |
| 2026-10-26 | 0.93 | 0.93 | 0.90 | 0.92 | 35K | +1.80% |
| 2026-10-23 | 0.95 | 1.00 | 0.90 | 0.90 | 63K | -7.99% |
| 2026-10-22 | 1.06 | 1.11 | 0.97 | 0.98 | 58K | -5.56% |
| 2026-10-21 | 0.94 | 1.09 | 0.94 | 1.04 | 121K | +10.63% |
| 2026-10-20 | 0.90 | 1.01 | 0.90 | 0.94 | 89K | +3.87% |
| 2026-10-19 | 0.97 | 0.99 | 0.88 | 0.91 | 69K | -8.12% |
| 2026-10-16 | 1.08 | 1.08 | 0.98 | 0.99 | 38K | -6.18% |
| 2026-10-15 | 0.98 | 1.06 | 0.97 | 1.05 | 108K | -2.78% |
| 2026-10-14 | 1.07 | 1.12 | 1.00 | 1.08 | 467K | +5.88% |
| 2026-10-13 | 0.99 | 1.02 | 0.94 | 1.02 | 140K | +0.99% |
| 2026-10-12 | 1.16 | 1.16 | 0.90 | 1.01 | 1.05M | -9.01% |
| 2026-10-09 | 1.07 | 1.13 | 1.07 | 1.11 | 82K | 0.00% |
| 2026-10-08 | 1.18 | 1.20 | 1.07 | 1.11 | 111K | -7.50% |
| 2026-10-07 | 1.20 | 1.24 | 1.18 | 1.20 | 123K | -0.83% |
| 2026-10-06 | 1.26 | 1.26 | 1.21 | 1.21 | 46K | -3.20% |
| 2026-10-05 | 1.27 | 1.30 | 1.23 | 1.25 | 110K | 0.00% |
| 2026-10-02 | 1.28 | 1.32 | 1.24 | 1.25 | 95K | -3.85% |
| 2026-10-01 | 1.26 | 1.32 | 1.24 | 1.30 | 93K | +0.78% |
| 2026-09-30 | 1.22 | 1.31 | 1.22 | 1.29 | 225K | +4.88% |
| 2026-09-29 | 1.32 | 1.34 | 1.20 | 1.23 | 313K | -8.21% |
| 2026-09-28 | 1.40 | 1.41 | 1.34 | 1.34 | 148K | -4.29% |
| 2026-09-25 | 1.37 | 1.44 | 1.36 | 1.40 | 222K | +2.19% |
| 2026-09-24 | 1.37 | 1.42 | 1.30 | 1.37 | 281K | 0.00% |
| 2026-09-23 | 1.41 | 1.43 | 1.25 | 1.37 | 671K | +3.01% |
| 2026-09-22 | 1.24 | 1.35 | 1.23 | 1.33 | 331K | +5.56% |
| 2026-09-21 | 1.24 | 1.29 | 1.22 | 1.26 | 185K | -3.08% |
| 2026-09-18 | 1.33 | 1.34 | 1.25 | 1.30 | 651K | +0.78% |
| 2026-09-17 | 1.26 | 1.33 | 1.23 | 1.29 | 215K | +4.88% |
| 2026-09-16 | 1.25 | 1.35 | 1.20 | 1.23 | 316K | -1.60% |
| 2026-09-15 | 1.23 | 1.30 | 1.20 | 1.25 | 336K | +3.31% |
| 2026-09-14 | 1.30 | 1.30 | 1.21 | 1.21 | 177K | -6.20% |
| 2026-09-11 | 1.29 | 1.35 | 1.27 | 1.29 | 118K | 0.00% |
| 2026-09-10 | 1.34 | 1.38 | 1.25 | 1.29 | 240K | -3.01% |
| 2026-09-09 | 1.42 | 1.50 | 1.32 | 1.33 | 171K | -6.34% |
| 2026-09-08 | 1.43 | 1.45 | 1.38 | 1.42 | 127K | -0.70% |
| 2026-09-04 | 1.47 | 1.50 | 1.36 | 1.43 | 135K | -4.03% |
| 2026-09-03 | 1.54 | 1.59 | 1.45 | 1.49 | 134K | -3.25% |
| 2026-09-02 | 1.48 | 1.56 | 1.43 | 1.54 | 204K | +4.05% |
| 2026-09-01 | 1.49 | 1.55 | 1.40 | 1.48 | 276K | -3.90% |
| 2026-08-31 | 1.61 | 1.63 | 1.51 | 1.54 | 326K | -3.75% |
| 2026-08-28 | 1.78 | 1.81 | 1.54 | 1.60 | 499K | -8.57% |
RCON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCON — Frequently Asked Questions
Quick answers to the most common questions about buying RCON stock.
How has RCON stock performed recently?
RCON declined -37.1% over the past year, below its 5-year annualized CAGR of -53.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCON's all-time high price?
Recon Technology, Ltd. reached $976.50 on 2009-09-23. The 52-week high is $362.00. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download RCON historical price data?
This page provides RCON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.