Recon Technology, Ltd. (RCON) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RCON Historical Performance
Short-Term Returns
RCON Stock Price Trajectory (2011–2026)
As of May 8, 2026, Recon Technology, Ltd. (RCON) trades at $0.84, representing a -49.1% return over the past year. The stock has delivered a -99.4% total return over five years (-64.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $976.50 on September 23, 2009. From this peak, RCON has corrected -99.9%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CODA (+78.9% 1Y), NINE (+1505.8% 1Y), and KLXE (+65.5% 1Y), RCON has underperformed the peer group average. Compare RCON vs CODA →
RCON Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.86 | 0.86 | 0.82 | 0.84 | 2K | -5.08% |
| 2026-05-06 | 0.90 | 0.93 | 0.88 | 0.89 | 7K | -0.56% |
| 2026-05-05 | 0.94 | 0.94 | 0.88 | 0.89 | 6K | -1.82% |
| 2026-05-04 | 0.93 | 0.97 | 0.91 | 0.91 | 2K | +0.72% |
| 2026-05-01 | 0.99 | 0.99 | 0.90 | 0.90 | 2K | -3.23% |
| 2026-04-30 | 1.00 | 1.00 | 0.90 | 0.93 | 12K | -6.88% |
| 2026-04-29 | 0.97 | 1.00 | 0.93 | 1.00 | 24K | -1.12% |
| 2026-04-28 | 0.97 | 1.01 | 0.97 | 1.01 | 4K | +3.06% |
| 2026-04-27 | 0.97 | 0.99 | 0.97 | 0.98 | 5K | -1.95% |
| 2026-04-24 | 0.99 | 1.00 | 0.97 | 1.00 | 6K | +0.96% |
| 2026-04-23 | 0.95 | 1.02 | 0.95 | 0.99 | 15K | +4.21% |
| 2026-04-22 | 0.95 | 0.99 | 0.94 | 0.95 | 3K | +0.52% |
| 2026-04-21 | 1.00 | 1.00 | 0.87 | 0.95 | 4K | -0.68% |
| 2026-04-20 | 0.92 | 0.99 | 0.91 | 0.95 | 23K | +4.69% |
| 2026-04-17 | 0.85 | 0.92 | 0.82 | 0.91 | 45K | -0.33% |
| 2026-04-16 | 0.85 | 0.91 | 0.85 | 0.91 | 8K | +6.65% |
| 2026-04-15 | 0.90 | 0.99 | 0.84 | 0.86 | 8K | -2.88% |
| 2026-04-14 | 0.84 | 0.88 | 0.84 | 0.88 | 27K | +0.86% |
| 2026-04-13 | 0.86 | 0.89 | 0.86 | 0.87 | 6K | +1.62% |
| 2026-04-10 | 0.94 | 0.94 | 0.84 | 0.86 | 8K | +3.49% |
| 2026-04-09 | 0.85 | 0.89 | 0.79 | 0.83 | 15K | -3.48% |
| 2026-04-08 | 0.91 | 0.93 | 0.85 | 0.86 | 41K | -7.55% |
| 2026-04-07 | 0.99 | 0.99 | 0.92 | 0.93 | 18K | -4.59% |
| 2026-04-06 | 0.92 | 1.04 | 0.89 | 0.97 | 228K | +2.03% |
| 2026-04-02 | 0.85 | 1.06 | 0.81 | 0.96 | 1.70M | +21.81% |
| 2026-04-01 | 0.78 | 0.90 | 0.76 | 0.78 | 14K | +4.46% |
| 2026-03-31 | 0.80 | 0.84 | 0.75 | 0.75 | 15K | -7.41% |
| 2026-03-30 | 0.91 | 0.92 | 0.81 | 0.81 | 12K | -0.15% |
| 2026-03-27 | 0.85 | 0.85 | 0.81 | 0.81 | 13K | -4.44% |
| 2026-03-26 | 0.88 | 0.94 | 0.85 | 0.85 | 7K | -7.61% |
See RCON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCON vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonRCON — Frequently Asked Questions
Quick answers to the most common questions about buying RCON stock.
How has RCON stock performed recently?
RCON declined -49.1% over the past year, below its 5-year annualized CAGR of -64.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCON's all-time high price?
Recon Technology, Ltd. reached $976.50 on 2009-09-23. The 52-week high is $7.16. Current 1-year return of -49.1% places the stock further from historical peaks.
Where can I download RCON historical price data?
This page provides RCON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.