RADCOM Ltd. (RDCM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDCM Historical Performance
Short-Term Returns
RDCM Stock Price Trajectory (2011–2026)
As of May 8, 2026, RADCOM Ltd. (RDCM) trades at $15.85, representing a +31.5% return over the past year. The stock has delivered a +67.0% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.00 on March 10, 2000. From this peak, RDCM has corrected -80.7%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VIAV (+466.6% 1Y), NTCT (+80.5% 1Y), and CSCO (+54.7% 1Y), RDCM has underperformed the peer group average. Compare RDCM vs VIAV →
RDCM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.00 | 16.39 | 15.79 | 15.85 | 113K | -0.94% |
| 2026-05-06 | 16.03 | 16.15 | 15.64 | 16.00 | 158K | +0.19% |
| 2026-05-05 | 15.71 | 16.06 | 15.70 | 15.97 | 101K | +0.44% |
| 2026-05-04 | 16.21 | 16.42 | 15.82 | 15.90 | 155K | -1.00% |
| 2026-05-01 | 16.03 | 16.17 | 15.87 | 16.06 | 281K | +0.63% |
| 2026-04-30 | 15.90 | 16.17 | 15.80 | 15.96 | 361K | +2.84% |
| 2026-04-29 | 16.09 | 16.18 | 15.38 | 15.52 | 210K | -3.18% |
| 2026-04-28 | 15.88 | 16.16 | 15.88 | 16.03 | 300K | +1.26% |
| 2026-04-27 | 15.83 | 16.10 | 15.57 | 15.83 | 269K | +0.38% |
| 2026-04-24 | 15.74 | 16.11 | 15.41 | 15.77 | 543K | +2.54% |
| 2026-04-23 | 13.08 | 16.49 | 12.80 | 15.38 | 1.24M | +19.04% |
| 2026-04-22 | 12.96 | 13.15 | 12.80 | 12.92 | 20K | -0.31% |
| 2026-04-21 | 13.00 | 13.24 | 12.78 | 12.96 | 37K | +0.31% |
| 2026-04-20 | 12.96 | 13.02 | 12.77 | 12.92 | 47K | +0.47% |
| 2026-04-17 | 13.26 | 13.78 | 12.66 | 12.86 | 52K | -1.08% |
| 2026-04-16 | 12.87 | 13.02 | 12.62 | 13.00 | 44K | +4.84% |
| 2026-04-15 | 12.25 | 12.59 | 12.11 | 12.40 | 42K | +1.22% |
| 2026-04-14 | 12.20 | 12.49 | 12.05 | 12.25 | 55K | +1.49% |
| 2026-04-13 | 12.15 | 12.50 | 11.99 | 12.07 | 59K | -0.58% |
| 2026-04-10 | 12.55 | 12.63 | 12.06 | 12.14 | 31K | -2.72% |
| 2026-04-09 | 12.62 | 12.79 | 12.36 | 12.48 | 27K | -0.95% |
| 2026-04-08 | 12.85 | 12.99 | 12.59 | 12.60 | 54K | +0.72% |
| 2026-04-07 | 12.53 | 12.89 | 12.38 | 12.51 | 19K | -0.95% |
| 2026-04-06 | 12.50 | 12.90 | 12.45 | 12.63 | 35K | +1.04% |
| 2026-04-02 | 12.65 | 12.70 | 12.34 | 12.50 | 44K | -1.11% |
| 2026-04-01 | 12.22 | 12.94 | 12.04 | 12.64 | 62K | +3.95% |
| 2026-03-31 | 12.10 | 12.47 | 11.86 | 12.16 | 61K | +2.10% |
| 2026-03-30 | 12.21 | 12.21 | 11.90 | 11.91 | 51K | -2.38% |
| 2026-03-27 | 12.70 | 13.17 | 12.00 | 12.20 | 96K | +2.87% |
| 2026-03-26 | 11.50 | 12.72 | 11.50 | 11.86 | 161K | +8.21% |
See RDCM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDCM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDCM vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonRDCM — Frequently Asked Questions
Quick answers to the most common questions about buying RDCM stock.
How has RDCM stock performed recently?
RDCM returned +31.5% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDCM's all-time high price?
RADCOM Ltd. reached $82.00 on 2000-03-10. The 52-week high is $16.49. Current 1-year return of +31.5% places the stock closer to historical peaks.
Where can I download RDCM historical price data?
This page provides RDCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.