RADCOM Ltd. (RDCM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -8.4%
- 3M
- +13.2%
- YTD
- +4.4%
- 1Y
- +0.2%
- 3Y
- +12.7%
- 5Y
- +3.7%
Loading 10-year price history...
RDCM Historical Performance
RDCM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.4%
- 2003 annual price return
- +66.3%
- 2004 annual price return
- +94.4%
- 2005 annual price return
- +30.7%
- 2006 annual price return
- -17.7%
- 2007 annual price return
- -71.9%
- 2008 annual price return
- -86.5%
- 2009 annual price return
- +293.0%
- 2010 annual price return
- +556.0%
- 2011 annual price return
- -64.1%
- 2012 annual price return
- -40.7%
- 2013 annual price return
- +110.9%
- 2014 annual price return
- +129.3%
- 2015 annual price return
- +30.1%
- 2016 annual price return
- +25.2%
- 2017 annual price return
- +7.0%
- 2018 annual price return
- -62.9%
- 2019 annual price return
- +11.5%
- 2020 annual price return
- +28.5%
- 2021 annual price return
- +15.0%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -22.7%
- 2024 annual price return
- +54.5%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- -11.4%
RDCM Stock Price Trajectory (1997–2026)
As of June 28, 2026, RADCOM Ltd. (RDCM) trades at $13.43, representing a +0.2% return over the past year. The stock has delivered a +17.9% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.00 on March 10, 2000. From this peak, RDCM has corrected -83.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VIAV (+380.1% 1Y), NTCT (+65.4% 1Y), and CSCO (+65.0% 1Y), RDCM has underperformed the peer group average. Compare RDCM vs VIAV →
RDCM Historical Price Data · from 1997
Rows 1–50 of 7,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.50 | 13.49 | 12.40 | 13.43 | 0 | +6.76% |
| 2026-06-25 | 12.58 | 12.68 | 12.21 | 12.58 | 219K | -0.47% |
| 2026-06-24 | 12.65 | 12.87 | 12.49 | 12.64 | 126K | +0.80% |
| 2026-06-23 | 12.61 | 12.75 | 12.54 | 12.54 | 128K | -1.88% |
| 2026-06-22 | 12.96 | 13.30 | 12.39 | 12.78 | 456K | +0.16% |
| 2026-06-18 | 12.51 | 13.05 | 12.12 | 12.76 | 381K | +2.33% |
| 2026-06-17 | 12.96 | 13.02 | 12.41 | 12.47 | 73K | -3.33% |
| 2026-06-16 | 13.00 | 13.15 | 12.78 | 12.90 | 51K | -0.54% |
| 2026-06-15 | 13.11 | 13.40 | 12.82 | 12.97 | 211K | +1.33% |
| 2026-06-12 | 12.74 | 13.05 | 12.44 | 12.80 | 145K | +0.47% |
| 2026-06-11 | 12.72 | 12.89 | 12.50 | 12.74 | 135K | +0.39% |
| 2026-06-10 | 12.86 | 13.07 | 12.50 | 12.69 | 155K | -0.78% |
| 2026-06-09 | 12.76 | 12.99 | 12.28 | 12.79 | 384K | -0.08% |
| 2026-06-08 | 12.77 | 13.08 | 12.50 | 12.80 | 372K | +3.90% |
| 2026-06-05 | 14.36 | 14.64 | 11.00 | 12.32 | 1.72M | -14.80% |
| 2026-06-04 | 14.61 | 14.99 | 14.44 | 14.46 | 143K | -1.50% |
| 2026-06-03 | 15.49 | 15.78 | 14.61 | 14.68 | 158K | -4.68% |
| 2026-06-02 | 15.60 | 15.71 | 15.32 | 15.40 | 126K | -1.47% |
| 2026-06-01 | 15.52 | 15.73 | 15.17 | 15.63 | 322K | +4.83% |
| 2026-05-29 | 14.89 | 14.93 | 14.63 | 14.91 | 222K | +0.54% |
| 2026-05-28 | 14.57 | 14.98 | 14.57 | 14.83 | 123K | +2.35% |
| 2026-05-27 | 14.60 | 14.65 | 14.16 | 14.49 | 133K | -1.16% |
| 2026-05-26 | 14.71 | 14.77 | 14.50 | 14.66 | 130K | +0.76% |
| 2026-05-22 | 14.68 | 14.82 | 14.47 | 14.55 | 149K | -1.15% |
| 2026-05-21 | 14.16 | 14.80 | 13.80 | 14.72 | 221K | +1.94% |
| 2026-05-20 | 14.39 | 14.78 | 13.80 | 14.44 | 285K | +0.70% |
| 2026-05-19 | 14.25 | 15.27 | 14.25 | 14.34 | 423K | -6.21% |
| 2026-05-18 | 15.83 | 15.83 | 15.23 | 15.29 | 218K | -2.93% |
| 2026-05-15 | 15.70 | 16.04 | 15.55 | 15.75 | 120K | -1.50% |
| 2026-05-14 | 15.75 | 16.10 | 15.66 | 15.99 | 187K | +2.63% |
| 2026-05-13 | 15.94 | 15.98 | 15.32 | 15.58 | 152K | -1.45% |
| 2026-05-12 | 16.14 | 16.14 | 15.51 | 15.81 | 181K | -2.04% |
| 2026-05-11 | 16.57 | 16.72 | 16.06 | 16.14 | 248K | 0.00% |
| 2026-05-08 | 15.89 | 16.74 | 15.55 | 16.14 | 462K | +1.83% |
| 2026-05-07 | 16.00 | 16.39 | 15.79 | 15.85 | 113K | -0.94% |
| 2026-05-06 | 16.03 | 16.15 | 15.64 | 16.00 | 158K | +0.19% |
| 2026-05-05 | 15.71 | 16.06 | 15.70 | 15.97 | 101K | +0.44% |
| 2026-05-04 | 16.21 | 16.42 | 15.82 | 15.90 | 155K | -1.00% |
| 2026-05-01 | 16.03 | 16.17 | 15.87 | 16.06 | 281K | +0.63% |
| 2026-04-30 | 15.90 | 16.17 | 15.80 | 15.96 | 361K | +2.84% |
| 2026-04-29 | 16.09 | 16.18 | 15.38 | 15.52 | 210K | -3.18% |
| 2026-04-28 | 15.88 | 16.16 | 15.88 | 16.03 | 300K | +1.26% |
| 2026-04-27 | 15.83 | 16.10 | 15.57 | 15.83 | 269K | +0.38% |
| 2026-04-24 | 15.74 | 16.11 | 15.41 | 15.77 | 543K | +2.54% |
| 2026-04-23 | 13.08 | 16.49 | 12.80 | 15.38 | 1.24M | +19.04% |
| 2026-04-22 | 12.96 | 13.15 | 12.80 | 12.92 | 20K | -0.31% |
| 2026-04-21 | 13.00 | 13.24 | 12.78 | 12.96 | 37K | +0.31% |
| 2026-04-20 | 12.96 | 13.02 | 12.77 | 12.92 | 47K | +0.47% |
| 2026-04-17 | 13.26 | 13.78 | 12.66 | 12.86 | 52K | -1.08% |
| 2026-04-16 | 12.87 | 13.02 | 12.62 | 13.00 | 44K | +4.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDCM — Frequently Asked Questions
Quick answers to the most common questions about buying RDCM stock.
How has RDCM stock performed recently?
RDCM returned +0.2% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDCM's all-time high price?
RADCOM Ltd. reached $82.00 on 2000-03-10. The 52-week high is $16.74. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download RDCM historical price data?
This page provides RDCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.