Reading International, Inc. (RDI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDI Historical Performance
Short-Term Returns
RDI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Reading International, Inc. (RDI) trades at $1.08, representing a -20.6% return over the past year. The stock has delivered a -82.1% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.50 on June 4, 1987. From this peak, RDI has corrected -97.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CNK (-11.8% 1Y), AMC (-43.9% 1Y), and MCS (+8.7% 1Y), RDI has underperformed the peer group average. Compare RDI vs CNK →
RDI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.12 | 1.17 | 1.08 | 1.08 | 62K | -4.42% |
| 2026-05-06 | 1.08 | 1.17 | 1.08 | 1.13 | 13K | +1.81% |
| 2026-05-05 | 1.10 | 1.12 | 1.09 | 1.11 | 51K | -0.90% |
| 2026-05-04 | 1.12 | 1.12 | 1.10 | 1.12 | 28K | +1.82% |
| 2026-05-01 | 1.14 | 1.14 | 1.09 | 1.10 | 26K | -3.51% |
| 2026-04-30 | 1.16 | 1.16 | 1.11 | 1.14 | 4K | +3.64% |
| 2026-04-29 | 1.13 | 1.13 | 1.08 | 1.10 | 18K | -2.65% |
| 2026-04-28 | 1.13 | 1.15 | 1.13 | 1.13 | 9K | -1.74% |
| 2026-04-27 | 1.16 | 1.17 | 1.15 | 1.15 | 14K | -0.86% |
| 2026-04-24 | 1.12 | 1.18 | 1.12 | 1.16 | 10K | +4.50% |
| 2026-04-23 | 1.15 | 1.18 | 1.08 | 1.11 | 10K | -4.31% |
| 2026-04-22 | 1.18 | 1.18 | 1.14 | 1.16 | 28K | -2.52% |
| 2026-04-21 | 1.22 | 1.23 | 1.18 | 1.19 | 19K | -1.65% |
| 2026-04-20 | 1.23 | 1.24 | 1.18 | 1.21 | 17K | +0.83% |
| 2026-04-17 | 1.16 | 1.21 | 1.16 | 1.20 | 37K | +1.69% |
| 2026-04-16 | 1.14 | 1.19 | 1.10 | 1.18 | 18K | +3.51% |
| 2026-04-15 | 1.12 | 1.14 | 1.12 | 1.14 | 11K | +1.79% |
| 2026-04-14 | 1.11 | 1.12 | 1.08 | 1.12 | 29K | +4.19% |
| 2026-04-13 | 1.09 | 1.10 | 1.07 | 1.07 | 9K | -0.46% |
| 2026-04-10 | 1.11 | 1.12 | 1.08 | 1.08 | 12K | -4.42% |
| 2026-04-09 | 1.10 | 1.13 | 1.10 | 1.13 | 3K | +4.63% |
| 2026-04-08 | 1.08 | 1.13 | 1.05 | 1.08 | 47K | -1.82% |
| 2026-04-07 | 1.06 | 1.16 | 1.06 | 1.10 | 30K | +2.33% |
| 2026-04-06 | 1.08 | 1.15 | 1.06 | 1.07 | 25K | -1.38% |
| 2026-04-02 | 1.08 | 1.09 | 1.02 | 1.09 | 46K | 0.00% |
| 2026-04-01 | 1.08 | 1.10 | 1.06 | 1.09 | 22K | -3.54% |
| 2026-03-31 | 1.09 | 1.14 | 1.08 | 1.13 | 18K | +3.67% |
| 2026-03-30 | 1.11 | 1.15 | 1.08 | 1.09 | 34K | -1.80% |
| 2026-03-27 | 1.06 | 1.14 | 1.04 | 1.11 | 35K | -1.77% |
| 2026-03-26 | 1.17 | 1.17 | 1.09 | 1.13 | 9K | -3.42% |
See RDI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonRDI — Frequently Asked Questions
Quick answers to the most common questions about buying RDI stock.
How has RDI stock performed recently?
RDI declined -20.6% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDI's all-time high price?
Reading International, Inc. reached $40.50 on 1987-06-04. The 52-week high is $1.65. Current 1-year return of -20.6% places the stock further from historical peaks.
Where can I download RDI historical price data?
This page provides RDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.