Reading International, Inc. (RDIB) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -1.2%
- 3M
- -4.0%
- YTD
- -19.7%
- 1Y
- -13.6%
- 3Y
- -26.4%
- 5Y
- -17.4%
Loading 10-year price history...
RDIB Historical Performance
RDIB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +138.1%
- 2003 annual price return
- +51.2%
- 2004 annual price return
- +37.2%
- 2005 annual price return
- -6.1%
- 2006 annual price return
- +3.9%
- 2007 annual price return
- +31.3%
- 2008 annual price return
- -62.9%
- 2009 annual price return
- +73.1%
- 2010 annual price return
- +33.2%
- 2011 annual price return
- -52.6%
- 2012 annual price return
- +40.8%
- 2013 annual price return
- +50.0%
- 2014 annual price return
- +44.4%
- 2015 annual price return
- +5.5%
- 2016 annual price return
- +21.9%
- 2017 annual price return
- +21.8%
- 2018 annual price return
- +19.6%
- 2019 annual price return
- -0.9%
- 2020 annual price return
- -19.4%
- 2021 annual price return
- +6.7%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -29.1%
- 2024 annual price return
- -37.3%
- 2025 annual price return
- +48.7%
- 2026 annual price return
- +9.3%
RDIB Stock Price Trajectory (1983–2026)
As of June 28, 2026, Reading International, Inc. (RDIB) trades at $9.03, representing a -13.6% return over the past year. The stock has delivered a -62.5% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.75 on June 4, 1987. From this peak, RDIB has corrected -85.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CNK (+9.9% 1Y), AMC (-28.5% 1Y), and MCS (+46.3% 1Y), RDIB has underperformed the peer group average. Compare RDIB vs CNK →
RDIB Historical Price Data · from 1983
Rows 1–50 of 10,342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.88 | 9.03 | 7.88 | 9.03 | 0 | +2.96% |
| 2026-06-25 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | +1.15% |
| 2026-06-24 | 8.50 | 8.70 | 8.20 | 8.67 | 1 | +1.88% |
| 2026-06-23 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 0.00% |
| 2026-06-22 | 8.51 | 8.51 | 8.51 | 8.51 | 228 | -3.30% |
| 2026-06-18 | 9.00 | 9.97 | 8.31 | 8.80 | 758 | -5.38% |
| 2026-06-17 | 9.97 | 10.00 | 9.09 | 9.30 | 5K | -8.82% |
| 2026-06-16 | 8.10 | 10.20 | 8.10 | 10.20 | 11K | +27.82% |
| 2026-06-15 | 7.81 | 7.98 | 7.81 | 7.98 | 16 | +3.64% |
| 2026-06-12 | 7.81 | 8.50 | 7.70 | 7.70 | 0 | -6.33% |
| 2026-06-11 | 8.48 | 8.70 | 7.90 | 8.22 | 0 | -2.72% |
| 2026-06-10 | 8.40 | 8.80 | 8.30 | 8.45 | 171 | -2.87% |
| 2026-06-09 | 8.49 | 8.72 | 8.11 | 8.70 | 0 | +2.35% |
| 2026-06-08 | 8.50 | 9.25 | 8.50 | 8.50 | 328 | +1.80% |
| 2026-06-05 | 8.35 | 8.35 | 8.35 | 8.35 | 403 | -2.91% |
| 2026-06-04 | 8.60 | 8.60 | 8.59 | 8.60 | 533 | -3.37% |
| 2026-06-03 | 8.90 | 8.90 | 8.50 | 8.90 | 616 | +0.68% |
| 2026-06-02 | 9.06 | 9.20 | 8.72 | 8.84 | 1K | +2.55% |
| 2026-06-01 | 9.16 | 9.16 | 8.62 | 8.62 | 66 | -6.91% |
| 2026-05-29 | 9.26 | 9.26 | 8.60 | 9.26 | 1K | +8.05% |
| 2026-05-28 | 9.00 | 9.00 | 8.57 | 8.57 | 3K | -4.03% |
| 2026-05-27 | 9.36 | 9.36 | 8.80 | 8.93 | 15K | -2.30% |
| 2026-05-26 | 9.37 | 9.37 | 9.14 | 9.14 | 1K | -1.51% |
| 2026-05-22 | 9.83 | 9.83 | 9.28 | 9.28 | 1K | +3.00% |
| 2026-05-21 | 9.35 | 9.35 | 9.01 | 9.01 | 0 | -8.53% |
| 2026-05-20 | 9.51 | 9.85 | 9.51 | 9.85 | 5K | -3.43% |
| 2026-05-19 | 10.20 | 10.20 | 9.41 | 10.20 | 1K | +9.68% |
| 2026-05-18 | 10.14 | 10.14 | 9.30 | 9.30 | 1K | -3.13% |
| 2026-05-15 | 9.21 | 9.80 | 9.21 | 9.60 | 1 | +2.89% |
| 2026-05-14 | 9.20 | 9.79 | 9.20 | 9.33 | 0 | +0.76% |
| 2026-05-13 | 10.34 | 10.34 | 9.24 | 9.26 | 1 | -1.49% |
| 2026-05-12 | 9.49 | 9.55 | 9.40 | 9.40 | 574 | -1.57% |
| 2026-05-11 | 9.55 | 9.72 | 9.55 | 9.55 | 235 | -4.40% |
| 2026-05-08 | 9.88 | 9.99 | 9.81 | 9.99 | 3K | +13.65% |
| 2026-05-07 | 9.40 | 9.40 | 8.79 | 8.79 | 245 | -11.12% |
| 2026-05-06 | 9.74 | 9.91 | 9.57 | 9.89 | 4K | +1.02% |
| 2026-05-05 | 9.40 | 9.80 | 9.40 | 9.79 | 3K | +3.60% |
| 2026-05-04 | 9.48 | 9.48 | 9.43 | 9.45 | 740 | +1.61% |
| 2026-05-01 | 9.30 | 9.30 | 9.20 | 9.30 | 3K | +0.54% |
| 2026-04-30 | 9.50 | 9.50 | 9.25 | 9.25 | 2K | -2.63% |
| 2026-04-29 | 9.20 | 9.50 | 9.20 | 9.50 | 532 | -4.43% |
| 2026-04-28 | 9.48 | 9.94 | 9.40 | 9.94 | 889 | +7.23% |
| 2026-04-27 | 9.28 | 9.62 | 9.25 | 9.27 | 0 | -2.42% |
| 2026-04-24 | 9.33 | 9.96 | 9.00 | 9.50 | 0 | -0.11% |
| 2026-04-23 | 9.75 | 9.75 | 9.09 | 9.51 | 728 | -2.36% |
| 2026-04-22 | 9.60 | 9.95 | 9.24 | 9.74 | 413 | +3.62% |
| 2026-04-21 | 9.45 | 9.45 | 9.02 | 9.40 | 2K | +1.08% |
| 2026-04-20 | 9.96 | 9.97 | 9.26 | 9.30 | 24K | -6.91% |
| 2026-04-17 | 9.70 | 9.99 | 9.70 | 9.99 | 990 | +2.99% |
| 2026-04-16 | 10.00 | 10.71 | 9.70 | 9.70 | 7K | +1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDIB — Frequently Asked Questions
Quick answers to the most common questions about buying RDIB stock.
How has RDIB stock performed recently?
RDIB declined -13.6% over the past year, below its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDIB's all-time high price?
Reading International, Inc. reached $60.75 on 1987-06-04. The 52-week high is $17.40. Current 1-year return of -13.6% places the stock further from historical peaks.
Where can I download RDIB historical price data?
This page provides RDIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.