Reading International, Inc. (RDIB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDIB Historical Performance
Short-Term Returns
RDIB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Reading International, Inc. (RDIB) trades at $8.79, representing a -20.8% return over the past year. The stock has delivered a -56.2% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.75 on June 4, 1987. From this peak, RDIB has corrected -85.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CNK (-11.8% 1Y), AMC (-43.9% 1Y), and MCS (+8.7% 1Y), RDIB has underperformed the peer group average. Compare RDIB vs CNK →
RDIB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.40 | 9.40 | 8.79 | 8.79 | 245 | -11.12% |
| 2026-05-06 | 9.74 | 9.91 | 9.57 | 9.89 | 4K | +1.02% |
| 2026-05-05 | 9.40 | 9.80 | 9.40 | 9.79 | 3K | +3.60% |
| 2026-05-04 | 9.48 | 9.48 | 9.43 | 9.45 | 740 | +1.61% |
| 2026-05-01 | 9.30 | 9.30 | 9.20 | 9.30 | 3K | +0.54% |
| 2026-04-30 | 9.50 | 9.50 | 9.25 | 9.25 | 2K | -2.63% |
| 2026-04-29 | 9.20 | 9.50 | 9.20 | 9.50 | 532 | -4.43% |
| 2026-04-28 | 9.48 | 9.94 | 9.40 | 9.94 | 889 | +7.23% |
| 2026-04-27 | 9.28 | 9.62 | 9.25 | 9.27 | 0 | -2.42% |
| 2026-04-24 | 9.33 | 9.96 | 9.00 | 9.50 | 0 | -0.11% |
| 2026-04-23 | 9.75 | 9.75 | 9.09 | 9.51 | 728 | -2.36% |
| 2026-04-22 | 9.60 | 9.95 | 9.24 | 9.74 | 413 | +3.62% |
| 2026-04-21 | 9.45 | 9.45 | 9.02 | 9.40 | 2K | +1.08% |
| 2026-04-20 | 9.96 | 9.97 | 9.26 | 9.30 | 24K | -6.91% |
| 2026-04-17 | 9.70 | 9.99 | 9.70 | 9.99 | 990 | +2.99% |
| 2026-04-16 | 10.00 | 10.71 | 9.70 | 9.70 | 7K | +1.04% |
| 2026-04-15 | 9.83 | 10.00 | 9.60 | 9.60 | 1 | -3.52% |
| 2026-04-14 | 9.99 | 9.99 | 9.95 | 9.95 | 939 | -0.40% |
| 2026-04-13 | 9.99 | 9.99 | 9.80 | 9.99 | 900 | +4.60% |
| 2026-04-10 | 9.55 | 9.99 | 9.55 | 9.55 | 307 | +0.01% |
| 2026-04-09 | 9.70 | 9.70 | 9.53 | 9.55 | 777 | +1.27% |
| 2026-04-08 | 9.57 | 9.99 | 9.38 | 9.43 | 4K | -3.18% |
| 2026-04-07 | 9.50 | 9.90 | 9.50 | 9.74 | 5K | -1.52% |
| 2026-04-06 | 10.00 | 10.68 | 9.89 | 9.89 | 3K | +0.92% |
| 2026-04-02 | 9.74 | 9.85 | 9.68 | 9.80 | 18 | -1.01% |
| 2026-04-01 | 9.90 | 9.90 | 9.47 | 9.90 | 994 | +7.03% |
| 2026-03-31 | 9.47 | 9.47 | 9.25 | 9.25 | 1K | +2.32% |
| 2026-03-30 | 9.50 | 9.98 | 9.04 | 9.04 | 3K | -2.90% |
| 2026-03-27 | 9.52 | 9.54 | 9.23 | 9.31 | 586 | -1.06% |
| 2026-03-26 | 9.41 | 9.70 | 9.41 | 9.41 | 3K | +0.11% |
See RDIB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDIB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDIB vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonRDIB — Frequently Asked Questions
Quick answers to the most common questions about buying RDIB stock.
How has RDIB stock performed recently?
RDIB declined -20.8% over the past year, below its 5-year annualized CAGR of -15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDIB's all-time high price?
Reading International, Inc. reached $60.75 on 1987-06-04. The 52-week high is $17.40. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download RDIB historical price data?
This page provides RDIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.