Reborn Coffee, Inc. (REBN) Stock Price History

Historical prices from 2022 to 2026

$1.47-0.02 (-1.34%)close Jun 29

Returns

1M: -26.9%
3M: -22.6%
YTD: -6.7%
1Y: -42.1%
3Y: -39.0%
5Y: -47.9%

ATH$99.60Aug 2022-98.5%

ATL$0.92Mar 2024pre-split

Avg Vol (50D)42K/ day

52-Week Range$1.36 — $3.43

LowCurrent: $1.47High

Loading 10-year price history...

REBN Historical Performance

1 YearTotal Return

-43.7%

Price: -42.1%

3 YearsTotal Return

-77.5%

CAGR: -39.2%

Price: -77.3%

5 YearsTotal Return

-96.0%

CAGR: -47.6%

Price: -96.2%

YTD

-6.7%

REBN Annual Returns

Year-by-year price performance · 2022–2026

Best-12.4%2025

Worst-82.9%2022

Up years1/5

2022-82.9%

2023-31.3%

2024-57.7%

2025-12.4%

2026+13.7%

2022 annual price return: -82.9%
2023 annual price return: -31.3%
2024 annual price return: -57.7%
2025 annual price return: -12.4%
2026 annual price return: +13.7%

LessMore

REBN Stock Price Trajectory (2022–2026)

As of June 29, 2026, Reborn Coffee, Inc. (REBN) trades at $1.47, representing a -42.1% return over the past year. The stock has delivered a -96.0% total return over five years (-47.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $99.60 on August 12, 2022. From this peak, REBN has corrected -98.5%, currently trading 25% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers CBRL (-11.7% 1Y), BROS (+4.9% 1Y), and SBUX (+13.6% 1Y), REBN has underperformed the peer group average. Compare REBN vs CBRL →

REBN Historical Price Data · from 2022

Rows 1–50 of 973

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	1.49	1.50	1.47	1.47	16K	-1.34%
2026-06-26	1.46	1.58	1.46	1.49	5K	+2.05%
2026-06-25	1.53	1.53	1.46	1.46	9K	-3.95%
2026-06-24	1.52	1.58	1.51	1.52	12K	-0.65%
2026-06-23	1.61	1.61	1.53	1.53	10K	-1.29%
2026-06-22	1.64	1.64	1.55	1.55	14K	-3.73%
2026-06-18	1.61	1.72	1.50	1.61	110K	+0.63%
2026-06-17	1.79	1.97	1.58	1.60	107K	-6.98%
2026-06-16	1.62	1.75	1.62	1.72	109K	+9.90%
2026-06-15	1.47	1.61	1.47	1.56	44K	+11.79%
2026-06-12	1.43	1.49	1.40	1.40	27K	-1.41%
2026-06-11	1.44	1.50	1.38	1.42	42K	+0.71%
2026-06-10	1.52	1.54	1.40	1.41	65K	-11.32%
2026-06-09	1.63	1.68	1.51	1.59	78K	-2.15%
2026-06-08	1.65	1.67	1.63	1.63	6K	-1.52%
2026-06-05	1.76	1.77	1.60	1.65	52K	-7.82%
2026-06-04	1.69	1.98	1.69	1.79	22K	+4.68%
2026-06-03	1.79	1.83	1.63	1.71	84K	-3.39%
2026-06-02	1.92	1.92	1.76	1.77	37K	-7.81%
2026-06-01	1.97	1.97	1.84	1.92	60K	-4.48%
2026-05-29	2.05	2.05	2.00	2.01	24K	-1.47%
2026-05-28	2.05	2.08	2.04	2.04	15K	0.00%
2026-05-27	2.08	2.16	2.04	2.04	30K	-5.56%
2026-05-26	2.17	2.27	2.04	2.16	31K	-2.26%
2026-05-22	2.13	2.24	2.10	2.21	13K	+4.00%
2026-05-21	2.13	2.15	2.07	2.13	10K	-0.23%
2026-05-20	2.17	2.17	2.09	2.13	11K	+0.47%
2026-05-19	2.12	2.24	2.08	2.12	35K	-0.47%
2026-05-18	2.14	2.22	2.08	2.13	13K	+1.43%
2026-05-15	2.13	2.13	2.04	2.10	32K	-3.23%
2026-05-14	2.13	2.20	2.13	2.17	29K	+5.34%
2026-05-13	2.12	2.12	2.00	2.06	29K	-1.90%
2026-05-12	2.30	2.33	2.08	2.10	33K	-12.86%
2026-05-11	2.54	2.54	2.14	2.41	97K	-1.23%
2026-05-08	2.51	2.52	2.43	2.44	17K	-0.41%
2026-05-07	2.45	2.54	2.39	2.45	77K	+1.24%
2026-05-06	2.51	2.53	2.42	2.42	76K	-1.22%
2026-05-05	2.50	2.55	2.44	2.45	23K	+0.41%
2026-05-04	2.60	2.60	2.41	2.44	43K	-5.43%
2026-05-01	2.58	2.59	2.51	2.58	36K	+4.45%
2026-04-30	2.50	2.58	2.41	2.47	52K	+3.35%
2026-04-29	2.45	2.50	2.38	2.39	28K	-4.78%
2026-04-28	2.63	2.68	2.40	2.51	51K	+5.02%
2026-04-27	2.44	2.44	2.39	2.39	19K	-5.91%
2026-04-24	2.43	2.57	2.43	2.54	40K	+6.28%
2026-04-23	2.54	2.77	2.36	2.39	103K	+1.70%
2026-04-22	2.50	2.50	2.31	2.35	114K	-3.69%
2026-04-21	2.51	2.51	2.44	2.44	29K	-2.40%
2026-04-20	2.68	2.71	2.49	2.50	49K	-7.06%
2026-04-17	2.67	2.75	2.59	2.69	57K	+0.75%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

REBN — Frequently Asked Questions

Quick answers to the most common questions about buying REBN stock.

How has REBN stock performed recently?

REBN declined -42.1% over the past year, below its 5-year annualized CAGR of -47.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is REBN's all-time high price?

Reborn Coffee, Inc. reached $99.60 on 2022-08-12. The 52-week high is $3.43. Current 1-year return of -42.1% places the stock further from historical peaks.

Where can I download REBN historical price data?

This page provides REBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.

REBN Stock Price Trajectory (2022–2026)

When compared to Consumer Cyclical sector peers CBRL (-11.7% 1Y), BROS (+4.9% 1Y), and SBUX (+13.6% 1Y), REBN has underperformed the peer group average. Compare REBN vs CBRL →

Date

Open

High

Low

Volume

Change %

2026-06-29

1.49

1.50

1.47

16K

-1.34%

2026-06-26

1.46

1.58

1.46

1.49

+2.05%

2026-06-25

1.53

1.46

-3.95%

2026-06-24

1.52

1.58

1.51

1.52

12K

-0.65%

2026-06-23

1.61

1.53

10K

-1.29%

2026-06-22

1.64

1.55

14K

-3.73%

2026-06-18

1.61

1.72

1.50

1.61

110K

+0.63%

2026-06-17

1.79

1.97

1.58

1.60

107K

-6.98%

2026-06-16

1.62

1.75

1.62

1.72

109K

+9.90%

2026-06-15

1.47

1.61

1.47

1.56

44K

+11.79%

2026-06-12

1.43

1.49

1.40

27K

-1.41%

2026-06-11

1.44

1.50

1.38

1.42

42K

+0.71%

2026-06-10

1.52

1.54

1.40

1.41

65K

-11.32%

2026-06-09

1.63

1.68

1.51

1.59

78K

-2.15%

2026-06-08

1.65

1.67

1.63

-1.52%

2026-06-05

1.76

1.77

1.60

1.65

52K

-7.82%

2026-06-04

1.69

1.98

1.69

1.79

22K

+4.68%

2026-06-03

1.79

1.83

1.63

1.71

84K

-3.39%

2026-06-02

1.92

1.76

1.77

37K

-7.81%

2026-06-01

1.97

1.84

1.92

60K

-4.48%

2026-05-29

2.05

2.00

2.01

24K

-1.47%

2026-05-28

2.05

2.08

2.04

15K

0.00%

2026-05-27

2.08

2.16

2.04

30K

-5.56%

2026-05-26

2.17

2.27

2.04

2.16

31K

-2.26%

2026-05-22

2.13

2.24

2.10

2.21

13K

+4.00%

2026-05-21

2.13

2.15

2.07

2.13

10K

-0.23%

2026-05-20

2.17

2.09

2.13

11K

+0.47%

2026-05-19

2.12

2.24

2.08

2.12

35K

-0.47%

2026-05-18

2.14

2.22

2.08

2.13

13K

+1.43%

2026-05-15

2.13

2.04

2.10

32K

-3.23%

2026-05-14

2.13

2.20

2.13

2.17

29K

+5.34%

2026-05-13

2.12

2.00

2.06

29K

-1.90%

2026-05-12

2.30

2.33

2.08

2.10

33K

-12.86%

2026-05-11

2.54

2.14

2.41

97K

-1.23%

2026-05-08

2.51

2.52

2.43

2.44

17K

-0.41%

2026-05-07

2.45

2.54

2.39

2.45

77K

+1.24%

2026-05-06

2.51

2.53

2.42

76K

-1.22%

2026-05-05

2.50

2.55

2.44

2.45

23K

+0.41%

2026-05-04

2.60

2.41

2.44

43K

-5.43%

2026-05-01

2.58

2.59

2.51

2.58

36K

+4.45%

2026-04-30

2.50

2.58

2.41

2.47

52K

+3.35%

2026-04-29

2.45

2.50

2.38

2.39

28K

-4.78%

2026-04-28

2.63

2.68

2.40

2.51

51K

+5.02%

2026-04-27

2.44

2.39

19K

-5.91%

2026-04-24

2.43

2.57

2.43

2.54

40K

+6.28%

2026-04-23

2.54

2.77

2.36

2.39

103K

+1.70%

2026-04-22

2.50

2.31

2.35

114K

-3.69%

2026-04-21

2.51

2.44

29K

-2.40%

2026-04-20

2.68

2.71

2.49

2.50

49K

-7.06%

2026-04-17

2.67

2.75

2.59

2.69

57K

+0.75%

Reborn Coffee, Inc. (REBN) Stock Price History

REBN Historical Performance

REBN Annual Returns

Download Historical Data

REBN Stock Price Trajectory (2022–2026)

REBN Historical Price Data · from 2022

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Reborn Coffee, Inc. (REBN) Stock Price History

REBN Historical Performance

REBN Annual Returns

Download Historical Data

REBN Stock Price Trajectory (2022–2026)

REBN Historical Price Data · from 2022

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison