VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Reborn Coffee, Inc. (REBN) Stock Price History

Historical prices from 2022 to 2026

Current Price

$2.45

+0.03 (+1.24%)

All-Time High

$99.60

Aug 12, 2022

-97.5% from ATH

All-Time Low

$0.92

Mar 14, 2024

Avg Volume (50D)

73K

Daily average

52-Week Range$1.36 — $3.45

LowCurrent: $2.45High

Loading 10-year price history...

REBN Historical Performance

1 YearTotal Return

-2.0%

Price: -2.0%

3 YearsTotal Return

-67.0%

CAGR: -30.9%

Price: -67.0%

5 YearsTotal Return

-93.6%

CAGR: -42.3%

Price: -93.6%

YTD

+55.6%

Short-Term Returns

1D+1.2%

1W-0.8%

1M-0.4%

3M+38.4%

6M+55.1%

REBN Stock Price Trajectory (2022–2026)

As of May 8, 2026, Reborn Coffee, Inc. (REBN) trades at $2.45, representing a -2.0% return over the past year. The stock has delivered a -93.6% total return over five years (-42.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $99.60 on August 12, 2022. From this peak, REBN has corrected -97.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers CBRL (-29.7% 1Y), BROS (-9.5% 1Y), and SBUX (+26.1% 1Y), REBN has underperformed the peer group average. Compare REBN vs CBRL →

REBN Historical Price Data (2025–2026)

Showing 30 of 938 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.45	2.54	2.39	2.45	77K	+1.24%
2026-05-06	2.51	2.53	2.42	2.42	76K	-1.22%
2026-05-05	2.50	2.55	2.44	2.45	23K	+0.41%
2026-05-04	2.60	2.60	2.41	2.44	43K	-5.43%
2026-05-01	2.58	2.59	2.51	2.58	36K	+4.45%
2026-04-30	2.50	2.58	2.41	2.47	52K	+3.35%
2026-04-29	2.45	2.50	2.38	2.39	28K	-4.78%
2026-04-28	2.63	2.68	2.40	2.51	51K	+5.02%
2026-04-27	2.44	2.44	2.39	2.39	19K	-5.91%
2026-04-24	2.43	2.57	2.43	2.54	40K	+6.28%
2026-04-23	2.54	2.77	2.36	2.39	103K	+1.70%
2026-04-22	2.50	2.50	2.31	2.35	114K	-3.69%
2026-04-21	2.51	2.51	2.44	2.44	29K	-2.40%
2026-04-20	2.68	2.71	2.49	2.50	49K	-7.06%
2026-04-17	2.67	2.75	2.59	2.69	57K	+0.75%
2026-04-16	2.73	2.78	2.67	2.67	58K	-5.65%
2026-04-15	2.85	2.92	2.80	2.83	68K	-1.05%
2026-04-14	2.69	2.95	2.68	2.86	109K	+8.75%
2026-04-13	2.60	2.66	2.57	2.63	19K	+0.38%
2026-04-10	2.65	2.70	2.57	2.62	53K	-1.87%
2026-04-09	2.52	2.72	2.52	2.67	89K	+8.98%
2026-04-08	2.53	2.60	2.43	2.45	98K	-0.41%
2026-04-07	2.58	2.69	2.43	2.46	99K	-5.02%
2026-04-06	2.30	2.81	2.30	2.59	373K	+16.14%
2026-04-02	2.18	2.25	2.04	2.23	69K	+2.76%
2026-04-01	2.00	2.20	2.00	2.17	115K	+10.15%
2026-03-31	1.92	2.00	1.91	1.97	40K	+3.68%
2026-03-30	1.95	1.97	1.81	1.90	20K	-2.56%
2026-03-27	2.02	2.02	1.92	1.95	45K	-3.47%
2026-03-26	1.95	2.05	1.87	2.02	43K	+3.06%

REBN — Frequently Asked Questions

Quick answers to the most common questions about buying REBN stock.

How has REBN stock performed recently?

REBN declined -2.0% over the past year, below its 5-year annualized CAGR of -42.3%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is REBN's all-time high price?

Reborn Coffee, Inc. reached $99.60 on 2022-08-12. The 52-week high is $3.45. Current 1-year return of -2.0% places the stock further from historical peaks.

Where can I download REBN historical price data?

This page provides REBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.

REBN Stock Price Trajectory (2022–2026)

When compared to Consumer Cyclical sector peers CBRL (-29.7% 1Y), BROS (-9.5% 1Y), and SBUX (+26.1% 1Y), REBN has underperformed the peer group average. Compare REBN vs CBRL →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.45

2.54

2.39

2.45

77K

+1.24%

2026-05-06

2.51

2.53

2.42

76K

-1.22%

2026-05-05

2.50

2.55

2.44

2.45

23K

+0.41%

2026-05-04

2.60

2.41

2.44

43K

-5.43%

2026-05-01

2.58

2.59

2.51

2.58

36K

+4.45%

2026-04-30

2.50

2.58

2.41

2.47

52K

+3.35%

2026-04-29

2.45

2.50

2.38

2.39

28K

-4.78%

2026-04-28

2.63

2.68

2.40

2.51

51K

+5.02%

2026-04-27

2.44

2.39

19K

-5.91%

2026-04-24

2.43

2.57

2.43

2.54

40K

+6.28%

2026-04-23

2.54

2.77

2.36

2.39

103K

+1.70%

2026-04-22

2.50

2.31

2.35

114K

-3.69%

2026-04-21

2.51

2.44

29K

-2.40%

2026-04-20

2.68

2.71

2.49

2.50

49K

-7.06%

2026-04-17

2.67

2.75

2.59

2.69

57K

+0.75%

2026-04-16

2.73

2.78

2.67

58K

-5.65%

2026-04-15

2.85

2.92

2.80

2.83

68K

-1.05%

2026-04-14

2.69

2.95

2.68

2.86

109K

+8.75%

2026-04-13

2.60

2.66

2.57

2.63

19K

+0.38%

2026-04-10

2.65

2.70

2.57

2.62

53K

-1.87%

2026-04-09

2.52

2.72

2.52

2.67

89K

+8.98%

2026-04-08

2.53

2.60

2.43

2.45

98K

-0.41%

2026-04-07

2.58

2.69

2.43

2.46

99K

-5.02%

2026-04-06

2.30

2.81

2.30

2.59

373K

+16.14%

2026-04-02

2.18

2.25

2.04

2.23

69K

+2.76%

2026-04-01

2.00

2.20

2.00

2.17

115K

+10.15%

2026-03-31

1.92

2.00

1.91

1.97

40K

+3.68%

2026-03-30

1.95

1.97

1.81

1.90

20K

-2.56%

2026-03-27

2.02

1.92

1.95

45K

-3.47%

2026-03-26

1.95

2.05

1.87

2.02

43K

+3.06%

Reborn Coffee, Inc. (REBN) Stock Price History

REBN Historical Performance

Short-Term Returns

Download Historical Data

REBN Stock Price Trajectory (2022–2026)

REBN Historical Price Data (2025–2026)

See REBN's True Return

Is REBN Undervalued?

Compare REBN vs AMZN

Reborn Coffee, Inc. (REBN) Stock Price History

REBN Historical Performance

Short-Term Returns

Download Historical Data

REBN Stock Price Trajectory (2022–2026)

REBN Historical Price Data (2025–2026)

See REBN's True Return

Is REBN Undervalued?

Compare REBN vs AMZN