Rekor Systems, Inc. (REKR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
REKR Historical Performance
Short-Term Returns
REKR Stock Price Trajectory (2017–2026)
As of May 8, 2026, Rekor Systems, Inc. (REKR) trades at $0.86, representing a -4.8% return over the past year. The stock has delivered a -95.5% total return over five years (-46.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.38 on April 28, 2021. From this peak, REKR has corrected -96.6%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRRM (-34.1% 1Y), GRRR (+3.4% 1Y), and AIOT (-32.7% 1Y), REKR has underperformed the peer group average. Compare REKR vs VRRM →
REKR Historical Price Data (2025–2026)
Showing 30 of 2,185 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.89 | 0.89 | 0.86 | 0.86 | 1.52M | -3.68% |
| 2026-05-06 | 0.85 | 0.92 | 0.79 | 0.89 | 5.65M | +4.39% |
| 2026-05-05 | 0.84 | 0.88 | 0.83 | 0.85 | 3.11M | +0.43% |
| 2026-05-04 | 1.00 | 1.05 | 0.82 | 0.85 | 43.09M | -2.62% |
| 2026-05-01 | 0.83 | 0.88 | 0.83 | 0.87 | 1.71M | +6.55% |
| 2026-04-30 | 0.79 | 0.84 | 0.79 | 0.82 | 1.36M | +3.68% |
| 2026-04-29 | 0.84 | 0.84 | 0.78 | 0.79 | 1.55M | -3.31% |
| 2026-04-28 | 0.82 | 0.82 | 0.79 | 0.82 | 1.22M | -2.06% |
| 2026-04-27 | 0.86 | 0.87 | 0.82 | 0.83 | 1.56M | -3.86% |
| 2026-04-24 | 0.88 | 0.88 | 0.83 | 0.87 | 1.50M | +2.88% |
| 2026-04-23 | 0.91 | 0.91 | 0.82 | 0.84 | 1.81M | -8.42% |
| 2026-04-22 | 0.90 | 0.94 | 0.89 | 0.92 | 2.35M | +3.90% |
| 2026-04-21 | 0.93 | 0.95 | 0.88 | 0.89 | 2.30M | -2.11% |
| 2026-04-20 | 0.90 | 0.91 | 0.88 | 0.91 | 1.12M | +1.81% |
| 2026-04-17 | 0.94 | 0.96 | 0.88 | 0.89 | 2.66M | -4.27% |
| 2026-04-16 | 0.99 | 0.99 | 0.90 | 0.93 | 2.88M | -2.04% |
| 2026-04-15 | 0.87 | 0.97 | 0.87 | 0.95 | 3.34M | +10.85% |
| 2026-04-14 | 0.86 | 0.88 | 0.83 | 0.86 | 2.46M | +3.17% |
| 2026-04-13 | 0.74 | 0.85 | 0.73 | 0.83 | 2.99M | +9.40% |
| 2026-04-10 | 0.75 | 0.76 | 0.73 | 0.76 | 2.18M | +3.08% |
| 2026-04-09 | 0.77 | 0.77 | 0.72 | 0.74 | 3.09M | -4.25% |
| 2026-04-08 | 0.87 | 0.87 | 0.76 | 0.77 | 3.83M | -2.50% |
| 2026-04-07 | 0.81 | 0.81 | 0.77 | 0.79 | 1.81M | -6.04% |
| 2026-04-06 | 0.79 | 0.86 | 0.78 | 0.84 | 3.42M | +10.80% |
| 2026-04-02 | 0.75 | 0.78 | 0.74 | 0.76 | 1.79M | +0.99% |
| 2026-04-01 | 0.75 | 0.79 | 0.72 | 0.75 | 3.20M | -8.54% |
| 2026-03-31 | 0.77 | 0.84 | 0.77 | 0.82 | 2.39M | +7.82% |
| 2026-03-30 | 0.81 | 0.81 | 0.75 | 0.76 | 2.33M | -0.95% |
| 2026-03-27 | 0.82 | 0.82 | 0.76 | 0.77 | 2.88M | -5.43% |
| 2026-03-26 | 0.87 | 0.90 | 0.81 | 0.81 | 1.98M | -7.76% |
See REKR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REKR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REKR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonREKR — Frequently Asked Questions
Quick answers to the most common questions about buying REKR stock.
How has REKR stock performed recently?
REKR declined -4.8% over the past year, below its 5-year annualized CAGR of -46.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REKR's all-time high price?
Rekor Systems, Inc. reached $25.38 on 2021-04-28. The 52-week high is $3.42. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download REKR historical price data?
This page provides REKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.