Rekor Systems, Inc. (REKR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -19.5%
- 3M
- -24.2%
- YTD
- -56.7%
- 1Y
- -50.8%
- 3Y
- -24.0%
- 5Y
- -44.1%
Loading 10-year price history...
REKR Historical Performance
REKR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +63.3%
- 2018 annual price return
- -86.3%
- 2019 annual price return
- +514.1%
- 2020 annual price return
- +131.2%
- 2021 annual price return
- -12.6%
- 2022 annual price return
- -82.2%
- 2023 annual price return
- +125.0%
- 2024 annual price return
- -50.3%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -39.6%
REKR Stock Price Trajectory (2017–2026)
As of June 29, 2026, Rekor Systems, Inc. (REKR) trades at $0.62, representing a -50.8% return over the past year. The stock has delivered a -93.9% total return over five years (-44.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.38 on April 28, 2021. From this peak, REKR has corrected -97.6%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRRM (-82.2% 1Y), GRRR (-18.0% 1Y), and AIOT (-14.6% 1Y), REKR has underperformed the peer group average. Compare REKR vs VRRM →
REKR Historical Price Data · from 2017
Rows 1–50 of 2,219| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.64 | 0.65 | 0.60 | 0.62 | 0 | +1.42% |
| 2026-06-25 | 0.62 | 0.64 | 0.60 | 0.61 | 1.93M | -1.40% |
| 2026-06-24 | 0.66 | 0.66 | 0.60 | 0.62 | 3.57M | -5.57% |
| 2026-06-23 | 0.65 | 0.68 | 0.63 | 0.65 | 607K | -1.12% |
| 2026-06-22 | 0.71 | 0.71 | 0.66 | 0.66 | 3.11M | -6.68% |
| 2026-06-18 | 0.70 | 0.73 | 0.70 | 0.71 | 9.37M | +0.71% |
| 2026-06-17 | 0.70 | 0.72 | 0.69 | 0.70 | 2.12M | -0.21% |
| 2026-06-16 | 0.72 | 0.73 | 0.69 | 0.70 | 1.94M | -3.58% |
| 2026-06-15 | 0.72 | 0.73 | 0.70 | 0.73 | 1.73M | +5.12% |
| 2026-06-12 | 0.70 | 0.71 | 0.69 | 0.69 | 1.50M | -1.84% |
| 2026-06-11 | 0.69 | 0.71 | 0.67 | 0.71 | 1.72M | +2.94% |
| 2026-06-10 | 0.71 | 0.72 | 0.68 | 0.69 | 1.79M | -3.66% |
| 2026-06-09 | 0.74 | 0.76 | 0.69 | 0.71 | 2.89M | -3.48% |
| 2026-06-08 | 0.76 | 0.77 | 0.73 | 0.74 | 1.40M | -1.42% |
| 2026-06-05 | 0.80 | 0.80 | 0.73 | 0.75 | 114K | -8.24% |
| 2026-06-04 | 0.78 | 0.83 | 0.77 | 0.82 | 1.77M | +4.23% |
| 2026-06-03 | 0.82 | 0.82 | 0.77 | 0.78 | 2.06M | -6.12% |
| 2026-06-02 | 0.88 | 0.88 | 0.82 | 0.83 | 1.99M | -4.78% |
| 2026-06-01 | 0.84 | 0.90 | 0.83 | 0.88 | 3.95M | +4.81% |
| 2026-05-29 | 0.76 | 0.85 | 0.75 | 0.84 | 3.88M | +8.63% |
| 2026-05-28 | 0.74 | 0.78 | 0.73 | 0.77 | 1.77M | +3.72% |
| 2026-05-27 | 0.74 | 0.76 | 0.73 | 0.74 | 1.76M | -3.07% |
| 2026-05-26 | 0.77 | 0.78 | 0.74 | 0.77 | 2.04M | -0.40% |
| 2026-05-22 | 0.78 | 0.80 | 0.75 | 0.77 | 1.70M | -0.76% |
| 2026-05-21 | 0.74 | 0.78 | 0.73 | 0.77 | 1.81M | +4.64% |
| 2026-05-20 | 0.73 | 0.76 | 0.71 | 0.74 | 2.41M | +1.12% |
| 2026-05-19 | 0.75 | 0.76 | 0.73 | 0.73 | 1.65M | -4.30% |
| 2026-05-18 | 0.74 | 0.76 | 0.72 | 0.76 | 3.59M | -0.26% |
| 2026-05-15 | 0.81 | 0.81 | 0.74 | 0.77 | 3.93M | -5.79% |
| 2026-05-14 | 0.80 | 0.82 | 0.76 | 0.81 | 3.18M | +2.03% |
| 2026-05-13 | 0.81 | 0.81 | 0.77 | 0.80 | 2.31M | -1.98% |
| 2026-05-12 | 0.80 | 0.82 | 0.78 | 0.81 | 4.73M | -8.25% |
| 2026-05-11 | 0.88 | 0.90 | 0.84 | 0.89 | 3.54M | +1.55% |
| 2026-05-08 | 0.88 | 0.88 | 0.83 | 0.87 | 2.34M | +1.63% |
| 2026-05-07 | 0.89 | 0.89 | 0.86 | 0.86 | 1.52M | -3.68% |
| 2026-05-06 | 0.85 | 0.92 | 0.79 | 0.89 | 5.65M | +4.39% |
| 2026-05-05 | 0.84 | 0.88 | 0.83 | 0.85 | 3.11M | +0.43% |
| 2026-05-04 | 1.00 | 1.05 | 0.82 | 0.85 | 43.09M | -2.62% |
| 2026-05-01 | 0.83 | 0.88 | 0.83 | 0.87 | 1.71M | +6.55% |
| 2026-04-30 | 0.79 | 0.84 | 0.79 | 0.82 | 1.36M | +3.68% |
| 2026-04-29 | 0.84 | 0.84 | 0.78 | 0.79 | 1.55M | -3.31% |
| 2026-04-28 | 0.82 | 0.82 | 0.79 | 0.82 | 1.22M | -2.06% |
| 2026-04-27 | 0.86 | 0.87 | 0.82 | 0.83 | 1.56M | -3.86% |
| 2026-04-24 | 0.88 | 0.88 | 0.83 | 0.87 | 1.50M | +2.88% |
| 2026-04-23 | 0.91 | 0.91 | 0.82 | 0.84 | 1.81M | -8.42% |
| 2026-04-22 | 0.90 | 0.94 | 0.89 | 0.92 | 2.35M | +3.90% |
| 2026-04-21 | 0.93 | 0.95 | 0.88 | 0.89 | 2.30M | -2.11% |
| 2026-04-20 | 0.90 | 0.91 | 0.88 | 0.91 | 1.12M | +1.81% |
| 2026-04-17 | 0.94 | 0.96 | 0.88 | 0.89 | 2.66M | -4.27% |
| 2026-04-16 | 0.99 | 0.99 | 0.90 | 0.93 | 2.88M | -2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REKR — Frequently Asked Questions
Quick answers to the most common questions about buying REKR stock.
How has REKR stock performed recently?
REKR declined -50.8% over the past year, below its 5-year annualized CAGR of -44.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REKR's all-time high price?
Rekor Systems, Inc. reached $25.38 on 2021-04-28. The 52-week high is $3.42. Current 1-year return of -50.8% places the stock further from historical peaks.
Where can I download REKR historical price data?
This page provides REKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.