RELX Plc (RELX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -8.2%
- 3M
- -7.9%
- YTD
- -21.7%
- 1Y
- -40.4%
- 3Y
- -2.2%
- 5Y
- +3.2%
Loading 10-year price history...
RELX Historical Performance
RELX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.1%
- 2003 annual price return
- -6.1%
- 2004 annual price return
- +11.2%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +14.0%
- 2007 annual price return
- +22.5%
- 2008 annual price return
- -51.3%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- +1.6%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- +28.6%
- 2013 annual price return
- +41.1%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +6.3%
- 2016 annual price return
- +2.4%
- 2017 annual price return
- +32.4%
- 2018 annual price return
- -13.2%
- 2019 annual price return
- +22.9%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- +42.8%
- 2024 annual price return
- +17.5%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- -12.6%
RELX Stock Price Trajectory (1994–2026)
As of June 22, 2026, RELX Plc (RELX) trades at $31.18, representing a -40.4% return over the past year. The stock has delivered a +31.6% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.33 on May 27, 2025. From this peak, RELX has corrected -44.6%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TRI (-60.5% 1Y), WLY (+9.8% 1Y), and VRSK (-43.3% 1Y), RELX has underperformed the peer group average. Compare RELX vs TRI →
RELX Historical Price Data · from 1994
Rows 1–50 of 7,979| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.28 | 31.40 | 31.04 | 31.18 | 2.29M | -2.59% |
| 2026-06-17 | 32.67 | 33.05 | 31.98 | 32.01 | 2.59M | -2.41% |
| 2026-06-16 | 33.12 | 33.20 | 32.47 | 32.80 | 2.43M | -0.12% |
| 2026-06-15 | 33.38 | 33.58 | 32.70 | 32.84 | 2.80M | -2.67% |
| 2026-06-12 | 33.23 | 33.74 | 32.87 | 33.74 | 2.18M | +1.90% |
| 2026-06-11 | 33.59 | 33.95 | 32.94 | 33.11 | 3.03M | -2.56% |
| 2026-06-10 | 33.65 | 34.43 | 33.41 | 33.98 | 2.56M | -2.75% |
| 2026-06-09 | 34.41 | 35.07 | 34.34 | 34.94 | 2.04M | +1.22% |
| 2026-06-08 | 34.81 | 34.92 | 34.49 | 34.52 | 2.47M | -1.79% |
| 2026-06-05 | 35.34 | 35.62 | 34.90 | 35.15 | 2.26M | +2.00% |
| 2026-06-04 | 34.60 | 34.83 | 34.24 | 34.46 | 3.24M | +4.74% |
| 2026-06-03 | 33.55 | 33.57 | 32.84 | 32.90 | 1.96M | -1.44% |
| 2026-06-02 | 33.87 | 34.06 | 33.12 | 33.38 | 2.93M | -3.53% |
| 2026-06-01 | 33.72 | 34.69 | 33.63 | 34.60 | 3.06M | +5.52% |
| 2026-05-29 | 32.28 | 33.38 | 32.24 | 32.79 | 3.65M | -0.94% |
| 2026-05-28 | 32.74 | 33.31 | 32.54 | 33.10 | 3.03M | +0.76% |
| 2026-05-27 | 32.47 | 33.13 | 32.45 | 32.85 | 4.05M | -0.15% |
| 2026-05-26 | 33.19 | 33.21 | 32.76 | 32.90 | 2.18M | -0.33% |
| 2026-05-22 | 33.09 | 33.58 | 32.83 | 33.01 | 58K | -0.99% |
| 2026-05-21 | 33.27 | 33.49 | 32.90 | 33.34 | 1.50M | -0.77% |
| 2026-05-20 | 32.86 | 33.60 | 32.66 | 33.60 | 2.26M | +0.06% |
| 2026-05-19 | 34.06 | 34.19 | 33.57 | 33.58 | 2.53M | -1.12% |
| 2026-05-18 | 32.73 | 34.01 | 32.53 | 33.96 | 2.48M | +4.81% |
| 2026-05-15 | 32.04 | 32.44 | 32.00 | 32.40 | 2.06M | +2.99% |
| 2026-05-14 | 31.93 | 32.16 | 31.45 | 31.46 | 2.75M | -0.51% |
| 2026-05-13 | 32.07 | 32.11 | 31.02 | 31.62 | 2.89M | -3.51% |
| 2026-05-12 | 33.05 | 33.23 | 32.53 | 32.77 | 3.55M | -1.50% |
| 2026-05-11 | 33.71 | 33.81 | 33.23 | 33.27 | 1.88M | -0.92% |
| 2026-05-08 | 33.81 | 33.82 | 33.31 | 33.58 | 1.99M | -1.67% |
| 2026-05-07 | 34.49 | 34.62 | 33.92 | 34.15 | 3.05M | -4.48% |
| 2026-05-06 | 36.47 | 36.51 | 35.63 | 35.75 | 2.51M | -1.13% |
| 2026-05-05 | 36.58 | 36.58 | 35.81 | 36.16 | 3.16M | -0.55% |
| 2026-05-04 | 36.50 | 36.79 | 36.27 | 36.36 | 853K | +0.03% |
| 2026-05-01 | 36.71 | 36.83 | 36.35 | 36.35 | 1.47M | -0.66% |
| 2026-04-30 | 36.49 | 36.78 | 36.09 | 36.59 | 3.01M | +2.21% |
| 2026-04-29 | 35.91 | 35.94 | 35.55 | 35.80 | 2.00M | -0.58% |
| 2026-04-28 | 35.90 | 36.27 | 35.78 | 36.01 | 2.08M | -1.04% |
| 2026-04-27 | 36.34 | 36.90 | 36.30 | 36.39 | 2.11M | -0.38% |
| 2026-04-24 | 36.27 | 36.57 | 36.05 | 36.53 | 2.80M | +1.11% |
| 2026-04-23 | 36.19 | 36.28 | 35.52 | 36.13 | 3.95M | -0.39% |
| 2026-04-22 | 37.19 | 37.36 | 36.10 | 36.27 | 3.77M | -2.16% |
| 2026-04-21 | 37.36 | 37.79 | 36.98 | 37.07 | 2.84M | +0.90% |
| 2026-04-20 | 36.53 | 36.82 | 36.47 | 36.74 | 1.64M | +0.16% |
| 2026-04-17 | 37.40 | 37.41 | 36.62 | 36.68 | 3.13M | +1.30% |
| 2026-04-16 | 36.46 | 36.67 | 36.20 | 36.21 | 2.65M | +1.49% |
| 2026-04-15 | 35.17 | 35.81 | 35.10 | 35.68 | 3.21M | +2.79% |
| 2026-04-14 | 34.77 | 34.99 | 34.59 | 34.71 | 1.85M | +1.34% |
| 2026-04-13 | 33.25 | 34.38 | 33.05 | 34.25 | 2.68M | +2.85% |
| 2026-04-10 | 33.74 | 33.76 | 32.92 | 33.30 | 3.01M | -0.12% |
| 2026-04-09 | 33.94 | 34.02 | 33.09 | 33.34 | 3.06M | -1.74% |
Full Stock Analysis
Deep dive into RELX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RELX — Frequently Asked Questions
Quick answers to the most common questions about buying RELX stock.
How has RELX stock performed recently?
RELX declined -40.4% over the past year, below its 5-year annualized CAGR of +3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RELX's all-time high price?
RELX Plc reached $56.33 on 2025-05-27. The 52-week high is $54.37. Current 1-year return of -40.4% places the stock further from historical peaks.
Where can I download RELX historical price data?
This page provides RELX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.