RELX Plc (RELX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RELX Historical Performance
Short-Term Returns
RELX Stock Price Trajectory (2011–2026)
As of May 8, 2026, RELX Plc (RELX) trades at $34.15, representing a -37.8% return over the past year. The stock has delivered a +39.6% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.33 on May 27, 2025. From this peak, RELX has corrected -39.4%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TRI (-51.3% 1Y), WLY (-8.7% 1Y), and VRSK (-43.6% 1Y), RELX has underperformed the peer group average. Compare RELX vs TRI →
RELX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.49 | 34.62 | 33.92 | 34.15 | 3.05M | -4.48% |
| 2026-05-06 | 36.47 | 36.51 | 35.63 | 35.75 | 2.51M | -1.13% |
| 2026-05-05 | 36.58 | 36.58 | 35.81 | 36.16 | 3.16M | -0.55% |
| 2026-05-04 | 36.50 | 36.79 | 36.27 | 36.36 | 853K | +0.03% |
| 2026-05-01 | 36.71 | 36.83 | 36.35 | 36.35 | 1.47M | -0.66% |
| 2026-04-30 | 36.49 | 36.78 | 36.09 | 36.59 | 3.01M | +2.21% |
| 2026-04-29 | 35.91 | 35.94 | 35.55 | 35.80 | 2.00M | -0.58% |
| 2026-04-28 | 35.90 | 36.27 | 35.78 | 36.01 | 2.08M | -1.04% |
| 2026-04-27 | 36.34 | 36.90 | 36.30 | 36.39 | 2.11M | -0.38% |
| 2026-04-24 | 36.27 | 36.57 | 36.05 | 36.53 | 2.80M | +1.11% |
| 2026-04-23 | 36.19 | 36.28 | 35.52 | 36.13 | 3.95M | -0.39% |
| 2026-04-22 | 37.19 | 37.36 | 36.10 | 36.27 | 3.77M | -2.16% |
| 2026-04-21 | 37.36 | 37.79 | 36.98 | 37.07 | 2.84M | +0.90% |
| 2026-04-20 | 36.53 | 36.82 | 36.47 | 36.74 | 1.64M | +0.16% |
| 2026-04-17 | 37.40 | 37.41 | 36.62 | 36.68 | 3.13M | +1.30% |
| 2026-04-16 | 36.46 | 36.67 | 36.20 | 36.21 | 2.65M | +1.49% |
| 2026-04-15 | 35.17 | 35.81 | 35.10 | 35.68 | 3.21M | +2.79% |
| 2026-04-14 | 34.77 | 34.99 | 34.59 | 34.71 | 1.85M | +1.34% |
| 2026-04-13 | 33.25 | 34.38 | 33.05 | 34.25 | 2.68M | +2.85% |
| 2026-04-10 | 33.74 | 33.76 | 32.92 | 33.30 | 3.01M | -0.12% |
| 2026-04-09 | 33.94 | 34.02 | 33.09 | 33.34 | 3.06M | -1.74% |
| 2026-04-08 | 34.46 | 34.55 | 33.89 | 33.93 | 2.45M | +1.71% |
| 2026-04-07 | 33.81 | 33.87 | 33.21 | 33.36 | 2.78M | -0.74% |
| 2026-04-06 | 33.45 | 33.84 | 33.31 | 33.61 | 1.41M | +0.06% |
| 2026-04-02 | 33.22 | 33.82 | 33.02 | 33.59 | 2.72M | +1.08% |
| 2026-04-01 | 33.21 | 33.48 | 32.57 | 33.23 | 2.92M | +0.24% |
| 2026-03-31 | 33.02 | 33.59 | 32.70 | 33.15 | 3.07M | +1.22% |
| 2026-03-30 | 32.25 | 32.93 | 32.13 | 32.75 | 3.06M | +2.44% |
| 2026-03-27 | 32.03 | 32.17 | 31.59 | 31.97 | 2.97M | -0.31% |
| 2026-03-26 | 31.86 | 32.69 | 31.86 | 32.07 | 4.22M | -1.23% |
Full RELX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RELX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RELX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RELX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonRELX — Frequently Asked Questions
Quick answers to the most common questions about buying RELX stock.
How has RELX stock performed recently?
RELX declined -37.8% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RELX's all-time high price?
RELX Plc reached $56.33 on 2025-05-27. The 52-week high is $56.33. Current 1-year return of -37.8% places the stock further from historical peaks.
Where can I download RELX historical price data?
This page provides RELX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.