ATRenew Inc. (RERE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -18.0%
- 3M
- -21.7%
- YTD
- -28.8%
- 1Y
- +23.3%
- 3Y
- +9.0%
- 5Y
- -22.7%
Loading 10-year price history...
RERE Historical Performance
RERE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -65.5%
- 2022 annual price return
- -52.2%
- 2023 annual price return
- -36.6%
- 2024 annual price return
- +65.5%
- 2025 annual price return
- +86.0%
- 2026 annual price return
- +6.8%
RERE Stock Price Trajectory (2021–2026)
As of June 28, 2026, ATRenew Inc. (RERE) trades at $3.86, representing a +23.3% return over the past year. The stock has delivered a -72.9% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.49 on June 18, 2021. From this peak, RERE has corrected -79.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EBAY (+46.4% 1Y), BACK (-4.0% 1Y), and CPRT (-36.7% 1Y), RERE has underperformed the peer group average. Compare RERE vs EBAY →
RERE Historical Price Data · from 2021
Rows 1–50 of 1,262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.70 | 3.86 | 3.70 | 3.86 | 33K | +3.76% |
| 2026-06-25 | 3.73 | 3.84 | 3.71 | 3.72 | 807K | -1.59% |
| 2026-06-24 | 3.61 | 3.85 | 3.57 | 3.78 | 941K | +4.42% |
| 2026-06-23 | 3.60 | 3.64 | 3.50 | 3.62 | 1.03M | -0.82% |
| 2026-06-22 | 3.88 | 3.90 | 3.60 | 3.65 | 3.61M | -6.89% |
| 2026-06-18 | 3.95 | 3.95 | 3.82 | 3.92 | 936K | -1.26% |
| 2026-06-17 | 4.02 | 4.09 | 3.95 | 3.97 | 1.00M | -1.00% |
| 2026-06-16 | 3.99 | 4.07 | 3.99 | 4.01 | 417K | -0.50% |
| 2026-06-15 | 4.05 | 4.13 | 4.00 | 4.03 | 116K | +2.54% |
| 2026-06-12 | 4.16 | 4.20 | 3.90 | 3.93 | 1.75M | -4.61% |
| 2026-06-11 | 4.00 | 4.16 | 3.96 | 4.12 | 788K | +3.26% |
| 2026-06-10 | 4.06 | 4.09 | 3.92 | 3.99 | 715K | -2.21% |
| 2026-06-09 | 4.14 | 4.21 | 3.98 | 4.08 | 884K | -0.97% |
| 2026-06-08 | 4.13 | 4.18 | 4.07 | 4.12 | 949K | +1.48% |
| 2026-06-05 | 4.37 | 4.37 | 4.04 | 4.06 | 797K | -6.67% |
| 2026-06-04 | 4.38 | 4.43 | 4.31 | 4.35 | 831K | -0.46% |
| 2026-06-03 | 4.52 | 4.53 | 4.37 | 4.37 | 722K | -4.59% |
| 2026-06-02 | 4.76 | 4.81 | 4.58 | 4.58 | 1.16M | -1.29% |
| 2026-06-01 | 4.67 | 4.78 | 4.61 | 4.64 | 1.12M | -0.22% |
| 2026-05-29 | 4.68 | 4.75 | 4.61 | 4.65 | 1.20M | +0.43% |
| 2026-05-28 | 4.69 | 4.89 | 4.60 | 4.63 | 2.04M | -2.53% |
| 2026-05-27 | 4.64 | 4.88 | 4.64 | 4.75 | 1.40M | +0.85% |
| 2026-05-26 | 4.70 | 4.95 | 4.70 | 4.71 | 1.02M | +0.64% |
| 2026-05-22 | 4.50 | 4.79 | 4.45 | 4.68 | 3.11M | -5.07% |
| 2026-05-21 | 5.00 | 5.17 | 4.90 | 4.93 | 1.35M | -4.83% |
| 2026-05-20 | 4.67 | 5.20 | 4.51 | 5.18 | 3.71M | +3.19% |
| 2026-05-19 | 4.77 | 5.11 | 4.40 | 5.02 | 3.74M | +11.56% |
| 2026-05-18 | 4.32 | 4.62 | 4.32 | 4.50 | 1.05M | +4.17% |
| 2026-05-15 | 4.39 | 4.47 | 4.30 | 4.32 | 684K | -4.00% |
| 2026-05-14 | 4.64 | 4.65 | 4.46 | 4.50 | 888K | -4.66% |
| 2026-05-13 | 4.62 | 4.77 | 4.57 | 4.72 | 827K | +2.39% |
| 2026-05-12 | 4.68 | 4.74 | 4.57 | 4.61 | 622K | -1.91% |
| 2026-05-11 | 4.83 | 4.83 | 4.63 | 4.70 | 866K | -1.47% |
| 2026-05-08 | 4.58 | 4.79 | 4.57 | 4.77 | 878K | +5.53% |
| 2026-05-07 | 4.44 | 4.57 | 4.42 | 4.52 | 585K | +2.73% |
| 2026-05-06 | 4.47 | 4.52 | 4.38 | 4.40 | 641K | -0.23% |
| 2026-05-05 | 4.39 | 4.44 | 4.34 | 4.41 | 316K | +1.97% |
| 2026-05-04 | 4.43 | 4.44 | 4.31 | 4.33 | 489K | -2.37% |
| 2026-05-01 | 4.50 | 4.54 | 4.40 | 4.43 | 458K | -1.77% |
| 2026-04-30 | 4.47 | 4.51 | 4.36 | 4.51 | 624K | +2.50% |
| 2026-04-29 | 4.50 | 4.63 | 4.39 | 4.40 | 533K | -1.79% |
| 2026-04-28 | 4.58 | 4.58 | 4.41 | 4.48 | 521K | -2.61% |
| 2026-04-27 | 4.79 | 4.80 | 4.56 | 4.60 | 441K | -3.66% |
| 2026-04-24 | 4.65 | 4.78 | 4.58 | 4.78 | 781K | +2.25% |
| 2026-04-23 | 4.70 | 4.70 | 4.53 | 4.67 | 1.09M | -1.27% |
| 2026-04-22 | 4.82 | 4.87 | 4.70 | 4.73 | 834K | 0.00% |
| 2026-04-21 | 4.89 | 4.98 | 4.69 | 4.73 | 737K | -3.47% |
| 2026-04-20 | 4.99 | 5.14 | 4.88 | 4.90 | 545K | -3.16% |
| 2026-04-17 | 5.04 | 5.20 | 5.02 | 5.06 | 664K | +2.22% |
| 2026-04-16 | 4.89 | 5.03 | 4.89 | 4.95 | 572K | +1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RERE — Frequently Asked Questions
Quick answers to the most common questions about buying RERE stock.
How has RERE stock performed recently?
RERE returned +23.3% over the past year, beating its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RERE's all-time high price?
ATRenew Inc. reached $18.49 on 2021-06-18. The 52-week high is $6.47. Current 1-year return of +23.3% places the stock closer to historical peaks.
Where can I download RERE historical price data?
This page provides RERE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.