ATRenew Inc. (RERE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RERE Historical Performance
Short-Term Returns
RERE Stock Price Trajectory (2021–2026)
As of May 8, 2026, ATRenew Inc. (RERE) trades at $4.52, representing a +93.2% return over the past year. The stock has delivered a -73.2% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.49 on June 18, 2021. From this peak, RERE has corrected -75.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EBAY (+52.6% 1Y), BACK (+19.4% 1Y), and CPRT (-44.7% 1Y), RERE has outperformed the peer group average. Compare RERE vs EBAY →
RERE Historical Price Data (2025–2026)
Showing 30 of 1,228 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.44 | 4.57 | 4.42 | 4.52 | 585K | +2.73% |
| 2026-05-06 | 4.47 | 4.52 | 4.38 | 4.40 | 641K | -0.23% |
| 2026-05-05 | 4.39 | 4.44 | 4.34 | 4.41 | 316K | +1.97% |
| 2026-05-04 | 4.43 | 4.44 | 4.31 | 4.33 | 489K | -2.37% |
| 2026-05-01 | 4.50 | 4.54 | 4.40 | 4.43 | 458K | -1.77% |
| 2026-04-30 | 4.47 | 4.51 | 4.36 | 4.51 | 624K | +2.50% |
| 2026-04-29 | 4.50 | 4.63 | 4.39 | 4.40 | 533K | -1.79% |
| 2026-04-28 | 4.58 | 4.58 | 4.41 | 4.48 | 521K | -2.61% |
| 2026-04-27 | 4.79 | 4.80 | 4.56 | 4.60 | 441K | -3.66% |
| 2026-04-24 | 4.65 | 4.78 | 4.58 | 4.78 | 781K | +2.25% |
| 2026-04-23 | 4.70 | 4.70 | 4.53 | 4.67 | 1.09M | -1.27% |
| 2026-04-22 | 4.82 | 4.87 | 4.70 | 4.73 | 834K | 0.00% |
| 2026-04-21 | 4.89 | 4.98 | 4.69 | 4.73 | 737K | -3.47% |
| 2026-04-20 | 4.99 | 5.14 | 4.88 | 4.90 | 545K | -3.16% |
| 2026-04-17 | 5.04 | 5.20 | 5.02 | 5.06 | 664K | +2.22% |
| 2026-04-16 | 4.89 | 5.03 | 4.89 | 4.95 | 572K | +1.43% |
| 2026-04-15 | 4.88 | 4.95 | 4.77 | 4.88 | 728K | +1.67% |
| 2026-04-14 | 4.74 | 4.86 | 4.70 | 4.80 | 607K | +2.13% |
| 2026-04-13 | 4.54 | 4.73 | 4.52 | 4.70 | 639K | +5.38% |
| 2026-04-10 | 4.55 | 4.62 | 4.43 | 4.46 | 1.23M | -2.19% |
| 2026-04-09 | 4.54 | 4.63 | 4.45 | 4.56 | 660K | -1.72% |
| 2026-04-08 | 4.72 | 4.76 | 4.60 | 4.64 | 625K | +5.94% |
| 2026-04-07 | 4.46 | 4.56 | 4.31 | 4.38 | 449K | -2.01% |
| 2026-04-06 | 4.47 | 4.62 | 4.33 | 4.47 | 559K | +1.13% |
| 2026-04-02 | 4.53 | 4.66 | 4.35 | 4.42 | 964K | -5.56% |
| 2026-04-01 | 4.73 | 4.80 | 4.64 | 4.68 | 1.24M | -0.21% |
| 2026-03-31 | 4.69 | 4.74 | 4.56 | 4.69 | 1.15M | 0.00% |
| 2026-03-30 | 4.80 | 4.86 | 4.64 | 4.69 | 919K | -2.49% |
| 2026-03-27 | 4.84 | 4.95 | 4.75 | 4.81 | 1.02M | -2.43% |
| 2026-03-26 | 5.05 | 5.13 | 4.91 | 4.93 | 550K | -3.52% |
See RERE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RERE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RERE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRERE — Frequently Asked Questions
Quick answers to the most common questions about buying RERE stock.
How has RERE stock performed recently?
RERE returned +93.2% over the past year, beating its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RERE's all-time high price?
ATRenew Inc. reached $18.49 on 2021-06-18. The 52-week high is $6.47. Current 1-year return of +93.2% places the stock closer to historical peaks.
Where can I download RERE historical price data?
This page provides RERE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.