ReTo Eco-Solutions, Inc. (RETO) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
RETO Historical Performance
Short-Term Returns
RETO Stock Price Trajectory (2017–2026)
As of May 8, 2026, ReTo Eco-Solutions, Inc. (RETO) trades at $0.65, representing a -95.9% return over the past year. The stock has delivered a -100.0% total return over five years (-83.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63,750.00 on December 5, 2017. From this peak, RETO has corrected -100.0%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PESI (+26.2% 1Y), CLFD (+20.2% 1Y), and AEYE (-27.9% 1Y), RETO has underperformed the peer group average. Compare RETO vs PESI →
RETO Historical Price Data (2025–2026)
Showing 30 of 2,121 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.64 | 0.65 | 0.61 | 0.65 | 66K | -0.18% |
| 2026-05-06 | 0.61 | 0.68 | 0.59 | 0.65 | 156K | +9.29% |
| 2026-05-05 | 0.61 | 0.63 | 0.59 | 0.59 | 59K | -3.15% |
| 2026-05-04 | 0.62 | 0.66 | 0.61 | 0.61 | 139K | -2.19% |
| 2026-05-01 | 0.62 | 0.63 | 0.61 | 0.63 | 144K | +4.50% |
| 2026-04-30 | 0.63 | 0.64 | 0.60 | 0.60 | 157K | -4.78% |
| 2026-04-29 | 0.62 | 0.65 | 0.62 | 0.63 | 124K | -0.28% |
| 2026-04-28 | 0.66 | 0.67 | 0.61 | 0.63 | 134K | -4.85% |
| 2026-04-27 | 0.66 | 0.69 | 0.63 | 0.66 | 192K | -2.17% |
| 2026-04-24 | 0.71 | 0.74 | 0.68 | 0.68 | 387K | -1.34% |
| 2026-04-23 | 0.84 | 0.96 | 0.57 | 0.69 | 2.40M | -23.56% |
| 2026-04-22 | 1.36 | 1.36 | 0.48 | 0.90 | 7.43M | -35.25% |
| 2026-04-21 | 1.44 | 1.44 | 1.26 | 1.39 | 192K | -1.77% |
| 2026-04-20 | 1.02 | 1.57 | 1.02 | 1.42 | 4.40M | +31.02% |
| 2026-04-17 | 1.10 | 1.12 | 1.03 | 1.08 | 169K | -0.92% |
| 2026-04-16 | 1.00 | 1.12 | 0.96 | 1.09 | 413K | +6.86% |
| 2026-04-15 | 0.88 | 1.40 | 0.84 | 1.02 | 17.35M | +21.31% |
| 2026-04-14 | 0.64 | 1.13 | 0.57 | 0.84 | 7.82M | +31.62% |
| 2026-04-13 | 0.67 | 0.67 | 0.60 | 0.64 | 93K | -10.02% |
| 2026-04-10 | 0.75 | 0.75 | 0.66 | 0.71 | 69K | -10.75% |
| 2026-04-09 | 0.81 | 0.81 | 0.65 | 0.80 | 90K | -0.33% |
| 2026-04-08 | 0.73 | 0.86 | 0.63 | 0.80 | 209K | +7.29% |
| 2026-04-07 | 0.78 | 0.78 | 0.71 | 0.74 | 54K | -7.03% |
| 2026-04-06 | 0.82 | 0.82 | 0.77 | 0.80 | 16K | -1.23% |
| 2026-04-02 | 0.80 | 0.81 | 0.79 | 0.81 | 12K | -3.35% |
| 2026-04-01 | 0.82 | 0.85 | 0.82 | 0.84 | 7K | +3.60% |
| 2026-03-31 | 0.77 | 0.81 | 0.75 | 0.81 | 10K | +3.85% |
| 2026-03-30 | 0.74 | 0.78 | 0.74 | 0.78 | 11K | +2.81% |
| 2026-03-27 | 0.81 | 0.81 | 0.70 | 0.76 | 34K | -7.60% |
| 2026-03-26 | 0.78 | 0.84 | 0.72 | 0.82 | 57K | +5.13% |
See RETO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RETO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RETO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonRETO — Frequently Asked Questions
Quick answers to the most common questions about buying RETO stock.
How has RETO stock performed recently?
RETO declined -95.9% over the past year, below its 5-year annualized CAGR of -83.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RETO's all-time high price?
ReTo Eco-Solutions, Inc. reached $63750.00 on 2017-12-05. The 52-week high is $19.55. Current 1-year return of -95.9% places the stock further from historical peaks.
Where can I download RETO historical price data?
This page provides RETO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.