ReTo Eco-Solutions, Inc. (RETO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -75.5%
- 3M
- -98.4%
- YTD
- -99.4%
- 1Y
- -95.5%
- 3Y
- -91.6%
- 5Y
- -86.0%
Loading 10-year price history...
RETO Historical Performance
RETO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -33.3%
- 2018 annual price return
- -81.7%
- 2019 annual price return
- -33.0%
- 2020 annual price return
- -24.3%
- 2021 annual price return
- +151.5%
- 2022 annual price return
- -72.1%
- 2023 annual price return
- -91.3%
- 2024 annual price return
- -76.2%
- 2025 annual price return
- -95.8%
- 2026 annual price return
- -82.7%
RETO Stock Price Trajectory (2017–2026)
As of October 22, 2026, ReTo Eco-Solutions, Inc. (RETO) trades at $0.93, representing a -95.5% return over the past year. The stock has delivered a -100.0% total return over five years (-86.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $255,000.00 on December 5, 2017. From this peak, RETO has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PESI (-11.6% 1Y), CLFD (-17.2% 1Y), and AEYE (-42.8% 1Y), RETO has underperformed the peer group average. Compare RETO vs PESI →
RETO Historical Price Data · from 2017
Rows 1–50 of 2,235| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.89 | 0.94 | 0.89 | 0.93 | 173K | +4.04% |
| 2026-10-20 | 0.96 | 0.96 | 0.87 | 0.89 | 306K | -7.79% |
| 2026-10-19 | 0.90 | 0.97 | 0.83 | 0.97 | 392K | +8.55% |
| 2026-10-16 | 0.90 | 1.22 | 0.76 | 0.89 | 2.62M | -3.33% |
| 2026-10-15 | 0.88 | 0.95 | 0.88 | 0.92 | 285K | -2.24% |
| 2026-10-14 | 1.01 | 1.03 | 0.87 | 0.94 | 511K | -11.24% |
| 2026-10-13 | 1.01 | 1.09 | 0.96 | 1.06 | 647K | -7.02% |
| 2026-10-12 | 1.20 | 1.22 | 1.10 | 1.14 | 953K | -13.64% |
| 2026-10-09 | 1.42 | 1.44 | 1.32 | 1.32 | 492K | -5.71% |
| 2026-10-08 | 1.58 | 1.58 | 1.32 | 1.40 | 985K | -10.83% |
| 2026-10-07 | 1.61 | 1.74 | 1.56 | 1.57 | 1.03M | -5.42% |
| 2026-10-06 | 1.69 | 1.75 | 1.55 | 1.66 | 1.86M | -14.87% |
| 2026-10-05 | 2.05 | 2.40 | 1.68 | 1.95 | 18.78M | +25.81% |
| 2026-10-02 | 1.94 | 2.00 | 1.46 | 1.55 | 6.22M | -17.11% |
| 2026-10-01 | 1.94 | 1.95 | 1.80 | 1.87 | 1.87M | -18.70% |
| 2026-09-30 | 2.21 | 2.74 | 2.10 | 2.30 | 20.73M | +26.37% |
| 2026-09-29 | 2.60 | 2.67 | 1.70 | 1.82 | 3.72M | -35.92% |
| 2026-09-28 | 3.09 | 3.09 | 2.80 | 2.84 | 1.41M | -6.89% |
| 2026-09-25 | 3.25 | 3.31 | 3.04 | 3.05 | 1.83M | -8.13% |
| 2026-09-24 | 3.37 | 4.43 | 3.12 | 3.32 | 8.21M | +4.73% |
| 2026-09-23 | 3.39 | 3.40 | 3.00 | 3.17 | 1.92M | -9.94% |
| 2026-09-22 | 3.60 | 3.60 | 3.40 | 3.52 | 1.66M | -6.88% |
| 2026-09-21 | 3.45 | 4.16 | 3.37 | 3.78 | 4.02M | +1.61% |
| 2026-09-18 | 4.04 | 4.06 | 3.00 | 3.72 | 7.95M | -11.00% |
| 2026-09-17 | 12.00 | 12.25 | 3.80 | 4.18 | 16.83M | -88.64% |
| 2026-09-16 | 90.40 | 417.00 | 31.60 | 36.80 | 7.48M | -34.29% |
| 2026-09-15 | 7.00 | 89.20 | 7.00 | 56.00 | 11.64M | +676.70% |
| 2026-09-14 | 7.73 | 7.86 | 7.11 | 7.21 | 12K | -7.09% |
| 2026-09-11 | 8.40 | 9.40 | 7.28 | 7.76 | 17K | -5.71% |
| 2026-09-10 | 8.46 | 9.60 | 8.10 | 8.23 | 17K | -2.49% |
| 2026-09-09 | 11.00 | 11.00 | 7.60 | 8.44 | 50K | -21.34% |
| 2026-09-08 | 21.20 | 21.80 | 9.20 | 10.73 | 91K | -49.39% |
| 2026-09-04 | 21.20 | 21.80 | 20.60 | 21.20 | 2K | 0.00% |
| 2026-09-03 | 25.00 | 25.00 | 19.88 | 21.20 | 17K | -14.52% |
| 2026-09-02 | 24.80 | 26.20 | 24.00 | 24.80 | 2K | -1.59% |
| 2026-09-01 | 27.20 | 28.20 | 22.60 | 25.20 | 8K | -5.97% |
| 2026-08-31 | 26.00 | 31.00 | 26.00 | 26.80 | 10K | +3.88% |
| 2026-08-28 | 28.60 | 29.00 | 25.40 | 25.80 | 5K | -7.86% |
| 2026-08-27 | 28.40 | 29.40 | 27.00 | 28.00 | 4K | -1.41% |
| 2026-08-26 | 32.00 | 33.00 | 27.00 | 28.40 | 10K | -12.35% |
| 2026-08-25 | 33.80 | 34.20 | 31.00 | 32.40 | 3K | -1.82% |
| 2026-08-24 | 31.40 | 39.00 | 29.60 | 33.00 | 39K | +4.43% |
| 2026-08-21 | 32.80 | 36.80 | 29.80 | 31.60 | 10K | -2.47% |
| 2026-08-20 | 31.40 | 35.40 | 31.40 | 32.40 | 9K | +7.28% |
| 2026-08-19 | 38.00 | 39.20 | 28.80 | 30.20 | 17K | -19.68% |
| 2026-08-18 | 34.00 | 39.20 | 33.00 | 37.60 | 46K | +12.57% |
| 2026-08-17 | 24.80 | 43.20 | 23.60 | 33.40 | 610K | +30.47% |
| 2026-08-14 | 24.60 | 26.60 | 23.40 | 25.60 | 8K | +6.67% |
| 2026-08-13 | 22.00 | 29.00 | 19.70 | 24.00 | 47K | +8.11% |
| 2026-08-12 | 22.60 | 24.00 | 21.20 | 22.20 | 18K | -7.50% |
RETO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RETO — Frequently Asked Questions
Quick answers to the most common questions about buying RETO stock.
How has RETO stock performed recently?
RETO declined -95.5% over the past year, below its 5-year annualized CAGR of -86.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RETO's all-time high price?
ReTo Eco-Solutions, Inc. reached $255000.00 on 2017-12-05. The 52-week high is $417.00. Current 1-year return of -95.5% places the stock further from historical peaks.
Where can I download RETO historical price data?
This page provides RETO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.