REV Group, Inc. (REVG) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- +2.6%
- 1Y
- +18.4%
- 3Y
- +58.0%
- 5Y
- +29.4%
Loading 10-year price history...
REVG Historical Performance
REVG Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +30.1%
- 2018 annual price return
- -77.1%
- 2019 annual price return
- +57.6%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- +62.1%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +42.8%
- 2024 annual price return
- +77.4%
- 2025 annual price return
- +91.0%
- 2026 annual price return
- +2.6%
REVG Stock Price Trajectory (2017–2026)
As of October 3, 2026, REV Group, Inc. (REVG) trades at $63.90, representing a +18.4% return over the past year. The stock has delivered a +284.8% total return over five years (+29.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.92 on January 22, 2026. From this peak, REVG has corrected -8.6%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WNC (+46.6% 1Y), OSUR (+26.7% 1Y), and ASTE (-13.5% 1Y), REVG has underperformed the peer group average. Compare REVG vs WNC →
REVG Historical Price Data · from 2017
Rows 1–50 of 2,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-30 | 64.40 | 65.30 | 63.44 | 63.90 | 1.56M | -1.99% |
| 2026-01-29 | 66.19 | 67.32 | 64.67 | 65.20 | 711K | -1.58% |
| 2026-01-28 | 68.27 | 68.27 | 65.98 | 66.25 | 459K | -2.44% |
| 2026-01-27 | 67.04 | 68.50 | 67.04 | 67.91 | 661K | +1.27% |
| 2026-01-26 | 67.12 | 68.26 | 66.14 | 67.06 | 289K | +0.01% |
| 2026-01-23 | 68.37 | 68.89 | 66.57 | 67.05 | 234K | -2.76% |
| 2026-01-22 | 68.55 | 69.92 | 68.55 | 68.95 | 360K | +1.58% |
| 2026-01-21 | 67.41 | 68.31 | 66.43 | 67.88 | 635K | +2.21% |
| 2026-01-20 | 66.50 | 66.95 | 66.10 | 66.41 | 277K | -2.06% |
| 2026-01-16 | 68.60 | 68.89 | 67.40 | 67.81 | 324K | -1.08% |
| 2026-01-15 | 68.72 | 69.52 | 68.44 | 68.55 | 272K | +0.59% |
| 2026-01-14 | 68.30 | 68.86 | 66.72 | 68.15 | 492K | 0.00% |
| 2026-01-13 | 68.66 | 69.50 | 67.94 | 68.15 | 749K | -0.18% |
| 2026-01-12 | 66.51 | 68.46 | 66.24 | 68.27 | 831K | +1.80% |
| 2026-01-09 | 66.75 | 67.20 | 65.26 | 67.06 | 664K | +1.38% |
| 2026-01-08 | 64.85 | 66.56 | 64.85 | 66.15 | 876K | +1.68% |
| 2026-01-07 | 66.33 | 66.49 | 64.90 | 65.06 | 382K | -1.36% |
| 2026-01-06 | 63.41 | 66.15 | 63.03 | 65.96 | 615K | +3.47% |
| 2026-01-05 | 62.45 | 64.57 | 62.45 | 63.75 | 558K | +2.34% |
| 2026-01-02 | 60.81 | 62.99 | 60.43 | 62.29 | 619K | +2.43% |
| 2025-12-31 | 61.21 | 61.41 | 60.50 | 60.81 | 628K | -0.54% |
| 2025-12-30 | 61.18 | 61.55 | 61.07 | 61.14 | 363K | -0.49% |
| 2025-12-29 | 61.89 | 62.67 | 60.99 | 61.44 | 370K | -1.77% |
| 2025-12-26 | 61.92 | 62.57 | 61.68 | 62.55 | 256K | +0.76% |
| 2025-12-24 | 61.50 | 62.15 | 61.42 | 62.08 | 193K | -0.43% |
| 2025-12-23 | 61.75 | 62.69 | 61.75 | 62.35 | 303K | +0.34% |
| 2025-12-22 | 61.58 | 62.53 | 61.37 | 62.14 | 331K | +1.40% |
| 2025-12-19 | 60.53 | 61.62 | 60.53 | 61.28 | 789K | +1.42% |
| 2025-12-18 | 60.00 | 60.83 | 59.81 | 60.42 | 763K | +1.77% |
| 2025-12-17 | 59.75 | 60.63 | 59.12 | 59.37 | 598K | +0.08% |
| 2025-12-16 | 58.60 | 59.40 | 58.48 | 59.32 | 227K | +0.20% |
| 2025-12-15 | 58.60 | 59.71 | 58.46 | 59.20 | 845K | +1.30% |
| 2025-12-12 | 60.00 | 60.14 | 58.14 | 58.44 | 711K | -2.16% |
| 2025-12-11 | 58.75 | 60.05 | 58.61 | 59.73 | 747K | +1.34% |
| 2025-12-10 | 56.15 | 59.54 | 55.85 | 58.94 | 1.43M | +5.91% |
| 2025-12-09 | 55.46 | 56.95 | 55.46 | 55.65 | 648K | -0.23% |
| 2025-12-08 | 56.95 | 57.23 | 55.78 | 55.78 | 637K | -1.08% |
| 2025-12-05 | 56.82 | 57.24 | 56.16 | 56.39 | 540K | -0.72% |
| 2025-12-04 | 56.53 | 57.64 | 56.06 | 56.80 | 952K | -0.08% |
| 2025-12-03 | 53.83 | 57.26 | 53.69 | 56.84 | 384K | +6.11% |
| 2025-12-02 | 52.94 | 53.91 | 52.39 | 53.57 | 727K | +2.08% |
| 2025-12-01 | 51.89 | 53.57 | 51.74 | 52.48 | 617K | -1.48% |
| 2025-11-28 | 53.00 | 53.88 | 53.00 | 53.27 | 197K | +0.66% |
| 2025-11-26 | 52.47 | 53.32 | 52.23 | 52.92 | 492K | +0.61% |
| 2025-11-25 | 52.00 | 53.03 | 51.76 | 52.60 | 731K | +1.02% |
| 2025-11-24 | 50.67 | 52.32 | 50.56 | 52.07 | 873K | +3.48% |
| 2025-11-21 | 49.16 | 50.99 | 49.01 | 50.32 | 2.24M | +3.01% |
| 2025-11-20 | 51.82 | 52.14 | 48.73 | 48.85 | 2.25M | -3.78% |
| 2025-11-19 | 51.29 | 51.78 | 50.64 | 50.77 | 631K | -0.65% |
| 2025-11-18 | 50.44 | 51.71 | 50.44 | 51.10 | 639K | +0.31% |
REVG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REVG — Frequently Asked Questions
Quick answers to the most common questions about buying REVG stock.
How has REVG stock performed recently?
REVG returned +18.4% over the past year, beating its 5-year annualized CAGR of +29.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REVG's all-time high price?
REV Group, Inc. reached $69.92 on 2026-01-22. The 52-week high is $69.92. Current 1-year return of +18.4% places the stock closer to historical peaks.
Where can I download REVG historical price data?
This page provides REVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.