REV Group, Inc. (REVG) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
REVG Historical Performance
Short-Term Returns
REVG Stock Price Trajectory (2017–2026)
As of May 6, 2026, REV Group, Inc. (REVG) trades at $63.90, representing a +79.6% return over the past year. The stock has delivered a +271.2% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.92 on January 22, 2026. From this peak, REVG has corrected -8.6%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WNC (-4.4% 1Y), OSUR (+7.1% 1Y), and ASTE (+40.5% 1Y), REVG has outperformed the peer group average. Compare REVG vs WNC →
REVG Historical Price Data (2017–2026)
Showing 30 of 2,266 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-30 | 64.40 | 65.30 | 63.44 | 63.90 | 1.56M | -1.99% |
| 2026-01-29 | 66.19 | 67.32 | 64.67 | 65.20 | 711K | -1.58% |
| 2026-01-28 | 68.27 | 68.27 | 65.98 | 66.25 | 459K | -2.44% |
| 2026-01-27 | 67.04 | 68.50 | 67.04 | 67.91 | 661K | +1.27% |
| 2026-01-26 | 67.12 | 68.26 | 66.14 | 67.06 | 289K | +0.01% |
| 2026-01-24 | 68.37 | 68.89 | 66.57 | 67.05 | 178K | 0.00% |
| 2026-01-23 | 68.37 | 68.89 | 66.57 | 67.05 | 234K | -2.76% |
| 2026-01-22 | 68.55 | 69.92 | 68.55 | 68.95 | 360K | +1.58% |
| 2026-01-21 | 67.41 | 68.31 | 66.43 | 67.88 | 635K | +2.21% |
| 2026-01-20 | 66.50 | 66.95 | 66.09 | 66.41 | 277K | -2.06% |
| 2026-01-16 | 68.60 | 68.89 | 67.40 | 67.81 | 324K | -1.08% |
| 2026-01-15 | 68.72 | 69.52 | 68.44 | 68.55 | 272K | +0.59% |
| 2026-01-14 | 68.30 | 68.86 | 66.72 | 68.15 | 492K | 0.00% |
| 2026-01-13 | 68.66 | 69.50 | 67.94 | 68.15 | 749K | -0.18% |
| 2026-01-12 | 66.51 | 68.46 | 66.24 | 68.27 | 830K | +1.80% |
| 2026-01-09 | 66.75 | 67.20 | 65.26 | 67.06 | 663K | +1.38% |
| 2026-01-08 | 64.85 | 66.56 | 64.85 | 66.15 | 876K | +1.68% |
| 2026-01-07 | 66.33 | 66.48 | 64.90 | 65.06 | 382K | -1.36% |
| 2026-01-06 | 63.41 | 66.15 | 63.03 | 65.96 | 615K | +3.47% |
| 2026-01-05 | 62.45 | 64.57 | 62.45 | 63.75 | 558K | +2.34% |
| 2026-01-02 | 60.81 | 62.99 | 60.43 | 62.29 | 619K | +2.43% |
| 2025-12-31 | 61.21 | 61.41 | 60.50 | 60.81 | 628K | -0.54% |
| 2025-12-30 | 61.18 | 61.55 | 61.06 | 61.14 | 363K | -0.49% |
| 2025-12-29 | 61.89 | 62.67 | 60.99 | 61.44 | 370K | -1.77% |
| 2025-12-26 | 61.92 | 62.57 | 61.68 | 62.55 | 256K | +0.76% |
| 2025-12-24 | 61.50 | 62.15 | 61.42 | 62.08 | 193K | -0.43% |
| 2025-12-23 | 61.75 | 62.69 | 61.75 | 62.35 | 303K | +0.34% |
| 2025-12-22 | 61.58 | 62.53 | 61.37 | 62.14 | 331K | +1.40% |
| 2025-12-19 | 60.53 | 61.62 | 60.53 | 61.28 | 789K | +1.42% |
| 2025-12-18 | 60.00 | 60.83 | 59.81 | 60.42 | 763K | +1.77% |
See REVG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REVG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REVG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonREVG — Frequently Asked Questions
Quick answers to the most common questions about buying REVG stock.
How has REVG stock performed recently?
REVG returned +79.6% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REVG's all-time high price?
REV Group, Inc. reached $69.92 on 2026-01-22. The 52-week high is $69.92. Current 1-year return of +79.6% places the stock closer to historical peaks.
Where can I download REVG historical price data?
This page provides REVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.