RF Industries, Ltd. (RFIL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RFIL Historical Performance
Short-Term Returns
RFIL Stock Price Trajectory (2011–2026)
As of May 8, 2026, RF Industries, Ltd. (RFIL) trades at $14.91, representing a +275.6% return over the past year. The stock has delivered a +130.8% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.45 on May 7, 2026. From this peak, RFIL has corrected -3.5%, currently trading 68% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MTSI (+203.8% 1Y), COHU (+199.7% 1Y), and DCOM (+42.7% 1Y), RFIL has outperformed the peer group average. Compare RFIL vs MTSI →
RFIL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.79 | 15.45 | 14.57 | 14.91 | 97K | -0.53% |
| 2026-05-06 | 14.62 | 15.23 | 14.41 | 14.99 | 106K | +4.02% |
| 2026-05-05 | 14.28 | 14.78 | 13.97 | 14.41 | 32K | +3.37% |
| 2026-05-04 | 14.60 | 14.81 | 13.93 | 13.94 | 166K | -5.43% |
| 2026-05-01 | 14.72 | 15.25 | 14.11 | 14.74 | 195K | +1.45% |
| 2026-04-30 | 14.00 | 14.59 | 13.41 | 14.53 | 128K | +9.83% |
| 2026-04-29 | 13.41 | 14.22 | 13.10 | 13.23 | 136K | -5.57% |
| 2026-04-28 | 13.93 | 14.37 | 13.38 | 14.01 | 120K | -1.20% |
| 2026-04-27 | 15.21 | 15.21 | 14.15 | 14.18 | 129K | -3.99% |
| 2026-04-24 | 14.65 | 15.33 | 14.35 | 14.77 | 110K | +2.57% |
| 2026-04-23 | 14.92 | 15.27 | 14.28 | 14.40 | 160K | -4.38% |
| 2026-04-22 | 14.47 | 15.35 | 14.36 | 15.06 | 310K | +5.68% |
| 2026-04-21 | 14.14 | 14.25 | 13.41 | 14.25 | 295K | +1.97% |
| 2026-04-20 | 13.76 | 14.08 | 13.54 | 13.97 | 142K | +0.40% |
| 2026-04-17 | 14.35 | 14.84 | 13.83 | 13.92 | 342K | 0.00% |
| 2026-04-16 | 12.96 | 14.38 | 12.68 | 13.92 | 812K | +7.08% |
| 2026-04-15 | 12.25 | 13.07 | 12.00 | 13.00 | 194K | +5.69% |
| 2026-04-14 | 12.50 | 12.74 | 12.11 | 12.30 | 99K | +0.41% |
| 2026-04-13 | 11.67 | 12.35 | 11.67 | 12.25 | 85K | +3.55% |
| 2026-04-10 | 11.77 | 11.98 | 11.56 | 11.83 | 112K | +1.89% |
| 2026-04-09 | 11.50 | 12.11 | 11.50 | 11.61 | 136K | +0.61% |
| 2026-04-08 | 11.79 | 12.35 | 11.16 | 11.54 | 318K | +0.87% |
| 2026-04-07 | 10.89 | 11.75 | 10.70 | 11.44 | 186K | +3.53% |
| 2026-04-06 | 11.02 | 11.40 | 10.72 | 11.05 | 103K | +1.47% |
| 2026-04-02 | 10.36 | 11.21 | 10.00 | 10.89 | 168K | +1.02% |
| 2026-04-01 | 10.56 | 11.09 | 10.45 | 10.78 | 189K | +4.56% |
| 2026-03-31 | 9.96 | 10.51 | 9.76 | 10.31 | 150K | +5.74% |
| 2026-03-30 | 11.31 | 11.32 | 9.62 | 9.75 | 243K | -13.06% |
| 2026-03-27 | 10.48 | 11.46 | 10.32 | 11.21 | 349K | +6.10% |
| 2026-03-26 | 11.08 | 11.39 | 10.51 | 10.57 | 150K | -8.01% |
See RFIL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RFIL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RFIL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRFIL — Frequently Asked Questions
Quick answers to the most common questions about buying RFIL stock.
How has RFIL stock performed recently?
RFIL returned +275.6% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RFIL's all-time high price?
RF Industries, Ltd. reached $15.45 on 2026-05-07. The 52-week high is $15.45. Current 1-year return of +275.6% places the stock closer to historical peaks.
Where can I download RFIL historical price data?
This page provides RFIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.