RF Industries, Ltd. (RFIL) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -17.6%
- 3M
- -47.0%
- YTD
- +21.5%
- 1Y
- -12.5%
- 3Y
- +34.0%
- 5Y
- -2.5%
Loading 10-year price history...
RFIL Historical Performance
RFIL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.5%
- 2003 annual price return
- +279.0%
- 2004 annual price return
- +5.4%
- 2005 annual price return
- -63.9%
- 2006 annual price return
- +54.7%
- 2007 annual price return
- -8.6%
- 2008 annual price return
- -27.7%
- 2009 annual price return
- -6.3%
- 2010 annual price return
- +55.0%
- 2011 annual price return
- +9.2%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +111.3%
- 2014 annual price return
- -54.1%
- 2015 annual price return
- +8.6%
- 2016 annual price return
- -58.8%
- 2017 annual price return
- +58.8%
- 2018 annual price return
- +174.0%
- 2019 annual price return
- -8.3%
- 2020 annual price return
- -27.5%
- 2021 annual price return
- +61.6%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- -40.5%
- 2024 annual price return
- +26.5%
- 2025 annual price return
- +51.3%
- 2026 annual price return
- +46.3%
RFIL Stock Price Trajectory (1994–2026)
As of October 24, 2026, RF Industries, Ltd. (RFIL) trades at $6.90, representing a -12.5% return over the past year. The stock has delivered a -11.9% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.30 on June 23, 2026. From this peak, RFIL has corrected -69.1%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MTSI (+69.6% 1Y), COHU (+113.3% 1Y), and DCOM (+55.8% 1Y), RFIL has underperformed the peer group average. Compare RFIL vs MTSI →
RFIL Historical Price Data · from 1994
Rows 1–50 of 8,191| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.77 | 7.04 | 6.61 | 6.90 | 222K | +2.53% |
| 2026-10-22 | 7.03 | 7.21 | 6.68 | 6.73 | 379K | -8.06% |
| 2026-10-21 | 7.30 | 7.39 | 7.18 | 7.32 | 120K | +2.23% |
| 2026-10-20 | 6.96 | 7.32 | 6.95 | 7.16 | 104K | +1.27% |
| 2026-10-19 | 7.23 | 7.25 | 6.95 | 7.07 | 171K | +0.57% |
| 2026-10-16 | 7.25 | 7.25 | 6.91 | 7.03 | 189K | -3.96% |
| 2026-10-15 | 7.22 | 7.34 | 6.96 | 7.32 | 179K | -0.27% |
| 2026-10-14 | 7.83 | 7.83 | 7.20 | 7.34 | 205K | -7.67% |
| 2026-10-13 | 7.92 | 7.99 | 7.74 | 7.95 | 153K | -0.75% |
| 2026-10-12 | 8.20 | 8.24 | 7.99 | 8.01 | 90K | -3.61% |
| 2026-10-09 | 8.51 | 8.51 | 8.23 | 8.31 | 88K | -0.84% |
| 2026-10-08 | 8.41 | 8.59 | 8.23 | 8.38 | 171K | -2.44% |
| 2026-10-07 | 8.49 | 8.62 | 8.22 | 8.59 | 186K | -0.81% |
| 2026-10-06 | 8.52 | 8.76 | 8.45 | 8.66 | 154K | +2.85% |
| 2026-10-05 | 8.36 | 8.47 | 8.25 | 8.42 | 119K | +0.24% |
| 2026-10-02 | 8.25 | 8.44 | 8.14 | 8.40 | 268K | +4.35% |
| 2026-10-01 | 7.99 | 8.07 | 7.80 | 8.05 | 163K | +1.64% |
| 2026-09-30 | 7.92 | 7.98 | 7.72 | 7.92 | 585K | +1.41% |
| 2026-09-29 | 8.04 | 8.12 | 7.75 | 7.81 | 643K | -1.39% |
| 2026-09-28 | 8.20 | 8.20 | 7.90 | 7.92 | 132K | -4.35% |
| 2026-09-25 | 8.15 | 8.50 | 8.15 | 8.28 | 153K | -0.36% |
| 2026-09-24 | 8.19 | 8.36 | 8.10 | 8.31 | 116K | -0.72% |
| 2026-09-23 | 8.40 | 8.46 | 8.17 | 8.37 | 175K | -0.83% |
| 2026-09-22 | 8.16 | 8.45 | 8.09 | 8.44 | 229K | +3.69% |
| 2026-09-21 | 8.17 | 8.30 | 7.99 | 8.14 | 302K | +1.62% |
| 2026-09-18 | 7.90 | 8.08 | 7.82 | 8.01 | 570K | +1.01% |
| 2026-09-17 | 8.38 | 8.48 | 7.87 | 7.93 | 283K | -3.29% |
| 2026-09-16 | 8.20 | 8.36 | 8.01 | 8.20 | 323K | -0.12% |
| 2026-09-15 | 8.69 | 9.18 | 8.02 | 8.21 | 590K | -9.28% |
| 2026-09-14 | 8.89 | 10.13 | 8.25 | 9.05 | 1.31M | -12.31% |
| 2026-09-11 | 10.40 | 10.49 | 10.03 | 10.32 | 316K | +1.28% |
| 2026-09-10 | 10.00 | 10.31 | 9.85 | 10.19 | 129K | -0.10% |
| 2026-09-09 | 10.46 | 10.94 | 10.06 | 10.20 | 193K | -3.41% |
| 2026-09-08 | 10.27 | 10.92 | 10.27 | 10.56 | 245K | +0.48% |
| 2026-09-04 | 10.23 | 10.61 | 10.23 | 10.51 | 86K | +3.24% |
| 2026-09-03 | 10.08 | 10.29 | 9.76 | 10.18 | 72K | +1.19% |
| 2026-09-02 | 10.06 | 10.17 | 9.84 | 10.06 | 251K | 0.00% |
| 2026-09-01 | 10.30 | 10.50 | 10.01 | 10.06 | 149K | -4.55% |
| 2026-08-31 | 10.40 | 10.65 | 10.30 | 10.54 | 98K | +1.35% |
| 2026-08-28 | 10.68 | 10.77 | 10.35 | 10.40 | 120K | -4.15% |
| 2026-08-27 | 10.61 | 11.04 | 10.57 | 10.85 | 121K | +2.46% |
| 2026-08-26 | 10.68 | 10.82 | 10.49 | 10.59 | 134K | -1.30% |
| 2026-08-25 | 10.79 | 11.15 | 10.66 | 10.73 | 170K | +0.47% |
| 2026-08-24 | 11.02 | 11.13 | 10.45 | 10.68 | 168K | -4.47% |
| 2026-08-21 | 11.93 | 11.93 | 11.04 | 11.18 | 231K | -0.62% |
| 2026-08-20 | 11.64 | 11.75 | 11.09 | 11.25 | 193K | -3.93% |
| 2026-08-19 | 13.09 | 13.09 | 11.55 | 11.71 | 209K | -9.22% |
| 2026-08-18 | 13.10 | 13.34 | 12.69 | 12.90 | 216K | -4.09% |
| 2026-08-17 | 13.50 | 13.62 | 13.21 | 13.45 | 257K | -1.18% |
| 2026-08-14 | 13.33 | 13.72 | 13.20 | 13.61 | 157K | +2.72% |
RFIL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RFIL — Frequently Asked Questions
Quick answers to the most common questions about buying RFIL stock.
How has RFIL stock performed recently?
RFIL declined -12.5% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RFIL's all-time high price?
RF Industries, Ltd. reached $22.30 on 2026-06-23. The 52-week high is $22.30. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download RFIL historical price data?
This page provides RFIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.