Rafael Holdings, Inc. (RFL) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
RFL Historical Performance
Short-Term Returns
RFL Stock Price Trajectory (2018–2026)
As of May 6, 2026, Rafael Holdings, Inc. (RFL) trades at $1.27, representing a -11.2% return over the past year. The stock has delivered a -97.1% total return over five years (-50.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.44 on July 6, 2021. From this peak, RFL has corrected -98.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IMVT (+82.9% 1Y), TPVG (-7.6% 1Y), and CASI (-92.2% 1Y), RFL has underperformed the peer group average. Compare RFL vs IMVT →
RFL Historical Price Data (2018–2026)
Showing 30 of 2,039 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.25 | 1.29 | 1.25 | 1.27 | 43K | +1.60% |
| 2026-05-04 | 1.24 | 1.35 | 1.24 | 1.25 | 101K | +0.81% |
| 2026-05-01 | 1.30 | 1.33 | 1.24 | 1.24 | 180K | -2.36% |
| 2026-04-30 | 1.27 | 1.36 | 1.25 | 1.27 | 209K | +2.42% |
| 2026-04-29 | 1.26 | 1.29 | 1.23 | 1.24 | 47K | -3.88% |
| 2026-04-28 | 1.27 | 1.31 | 1.24 | 1.29 | 32K | +2.38% |
| 2026-04-27 | 1.24 | 1.33 | 1.24 | 1.26 | 44K | -0.79% |
| 2026-04-24 | 1.25 | 1.34 | 1.24 | 1.27 | 84K | -2.31% |
| 2026-04-23 | 1.28 | 1.38 | 1.28 | 1.30 | 66K | 0.00% |
| 2026-04-22 | 1.29 | 1.34 | 1.25 | 1.30 | 127K | +1.56% |
| 2026-04-21 | 1.27 | 1.30 | 1.25 | 1.28 | 52K | +1.59% |
| 2026-04-20 | 1.28 | 1.29 | 1.24 | 1.26 | 28K | 0.00% |
| 2026-04-17 | 1.24 | 1.28 | 1.20 | 1.26 | 63K | +5.88% |
| 2026-04-16 | 1.21 | 1.25 | 1.18 | 1.19 | 66K | -2.46% |
| 2026-04-15 | 1.26 | 1.29 | 1.22 | 1.22 | 83K | -3.94% |
| 2026-04-14 | 1.21 | 1.27 | 1.21 | 1.27 | 40K | +4.96% |
| 2026-04-13 | 1.23 | 1.24 | 1.20 | 1.21 | 48K | -3.97% |
| 2026-04-10 | 1.33 | 1.34 | 1.22 | 1.26 | 81K | -3.82% |
| 2026-04-09 | 1.23 | 1.36 | 1.23 | 1.31 | 57K | +4.80% |
| 2026-04-08 | 1.24 | 1.32 | 1.21 | 1.25 | 62K | +3.31% |
| 2026-04-07 | 1.24 | 1.25 | 1.20 | 1.21 | 27K | 0.00% |
| 2026-04-06 | 1.21 | 1.24 | 1.20 | 1.21 | 31K | -0.82% |
| 2026-04-02 | 1.22 | 1.27 | 1.21 | 1.22 | 17K | -1.61% |
| 2026-04-01 | 1.23 | 1.31 | 1.23 | 1.24 | 40K | -0.80% |
| 2026-03-31 | 1.21 | 1.25 | 1.20 | 1.25 | 53K | +2.46% |
| 2026-03-30 | 1.28 | 1.29 | 1.21 | 1.22 | 30K | -2.40% |
| 2026-03-27 | 1.24 | 1.26 | 1.23 | 1.25 | 40K | -0.79% |
| 2026-03-26 | 1.27 | 1.29 | 1.24 | 1.26 | 20K | -0.79% |
| 2026-03-25 | 1.27 | 1.39 | 1.24 | 1.27 | 120K | +2.42% |
| 2026-03-24 | 1.30 | 1.30 | 1.24 | 1.24 | 35K | -1.59% |
See RFL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RFL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RFL vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonRFL — Frequently Asked Questions
Quick answers to the most common questions about buying RFL stock.
How has RFL stock performed recently?
RFL declined -11.2% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RFL's all-time high price?
Rafael Holdings, Inc. reached $66.44 on 2021-07-06. The 52-week high is $3.19. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download RFL historical price data?
This page provides RFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.