Resources Connection, Inc. (RGP) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -11.2%
- 3M
- -1.9%
- YTD
- -25.0%
- 1Y
- -25.0%
- 3Y
- -37.0%
- 5Y
- -24.9%
Loading 10-year price history...
RGP Historical Performance
RGP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.7%
- 2003 annual price return
- +22.1%
- 2004 annual price return
- +95.1%
- 2005 annual price return
- -1.4%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- -43.9%
- 2008 annual price return
- -6.7%
- 2009 annual price return
- +31.0%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -42.9%
- 2012 annual price return
- +8.6%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +43.8%
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- -39.0%
- 2025 annual price return
- -42.2%
- 2026 annual price return
- -13.5%
RGP Stock Price Trajectory (2000–2026)
As of September 26, 2026, Resources Connection, Inc. (RGP) trades at $3.79, representing a -25.0% return over the past year. The stock has delivered a -61.0% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.21 on July 12, 2007. From this peak, RGP has corrected -89.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KFRC (+73.7% 1Y), HURN (+10.6% 1Y), and FORR (+11.3% 1Y), RGP has underperformed the peer group average. Compare RGP vs KFRC →
RGP Historical Price Data · from 2000
Rows 1–50 of 6,481| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 3.81 | 3.85 | 3.72 | 3.79 | 200K | +0.93% |
| 2026-09-24 | 3.92 | 3.92 | 3.65 | 3.75 | 748K | -3.60% |
| 2026-09-23 | 3.96 | 3.96 | 3.81 | 3.89 | 310K | -2.38% |
| 2026-09-22 | 3.96 | 4.01 | 3.92 | 3.98 | 206K | +0.38% |
| 2026-09-21 | 3.94 | 4.01 | 3.94 | 3.97 | 224K | +0.25% |
| 2026-09-18 | 3.95 | 4.00 | 3.95 | 3.96 | 696K | -0.25% |
| 2026-09-17 | 4.05 | 4.06 | 3.94 | 3.97 | 485K | -1.49% |
| 2026-09-16 | 4.16 | 4.16 | 3.96 | 4.03 | 357K | -3.36% |
| 2026-09-15 | 4.19 | 4.22 | 4.13 | 4.17 | 211K | -1.42% |
| 2026-09-14 | 3.94 | 4.24 | 3.94 | 4.23 | 278K | +6.55% |
| 2026-09-11 | 3.95 | 4.09 | 3.91 | 3.97 | 581K | +2.06% |
| 2026-09-10 | 3.91 | 3.92 | 3.80 | 3.89 | 334K | +0.52% |
| 2026-09-09 | 4.02 | 4.02 | 3.87 | 3.87 | 257K | -3.97% |
| 2026-09-08 | 4.00 | 4.04 | 3.94 | 4.03 | 279K | -0.12% |
| 2026-09-04 | 4.15 | 4.17 | 4.01 | 4.04 | 254K | -4.83% |
| 2026-09-03 | 4.45 | 4.46 | 4.19 | 4.24 | 246K | -4.93% |
| 2026-09-02 | 4.15 | 4.52 | 4.15 | 4.46 | 383K | +7.73% |
| 2026-09-01 | 4.18 | 4.24 | 4.11 | 4.14 | 316K | -1.19% |
| 2026-08-31 | 4.29 | 4.33 | 4.19 | 4.19 | 264K | -1.41% |
| 2026-08-28 | 4.29 | 4.32 | 4.24 | 4.25 | 289K | -0.23% |
| 2026-08-27 | 4.21 | 4.27 | 4.20 | 4.26 | 279K | +1.43% |
| 2026-08-26 | 4.25 | 4.29 | 4.15 | 4.20 | 247K | -1.41% |
| 2026-08-25 | 4.28 | 4.32 | 4.23 | 4.26 | 212K | -0.47% |
| 2026-08-24 | 4.34 | 4.37 | 4.27 | 4.28 | 129K | -1.38% |
| 2026-08-21 | 4.38 | 4.49 | 4.33 | 4.34 | 218K | -0.46% |
| 2026-08-20 | 4.38 | 4.47 | 4.36 | 4.36 | 315K | -1.36% |
| 2026-08-19 | 4.28 | 4.46 | 4.28 | 4.42 | 214K | +3.27% |
| 2026-08-18 | 4.22 | 4.34 | 4.22 | 4.28 | 235K | +1.66% |
| 2026-08-17 | 4.23 | 4.28 | 4.16 | 4.21 | 196K | -0.24% |
| 2026-08-14 | 4.23 | 4.27 | 4.19 | 4.22 | 171K | 0.00% |
| 2026-08-13 | 4.21 | 4.35 | 4.18 | 4.22 | 424K | +1.20% |
| 2026-08-12 | 4.20 | 4.35 | 4.12 | 4.17 | 365K | -0.24% |
| 2026-08-11 | 4.22 | 4.30 | 4.17 | 4.18 | 223K | -0.48% |
| 2026-08-10 | 4.18 | 4.31 | 4.18 | 4.20 | 257K | 0.00% |
| 2026-08-07 | 4.22 | 4.31 | 4.18 | 4.20 | 203K | 0.00% |
| 2026-08-06 | 4.42 | 4.46 | 4.18 | 4.20 | 356K | -5.62% |
| 2026-08-05 | 4.61 | 4.61 | 4.37 | 4.45 | 440K | -3.05% |
| 2026-08-04 | 4.44 | 4.60 | 4.44 | 4.59 | 486K | +3.15% |
| 2026-08-03 | 4.39 | 4.57 | 4.38 | 4.45 | 426K | +1.83% |
| 2026-07-31 | 4.23 | 4.42 | 4.14 | 4.37 | 483K | +2.34% |
| 2026-07-30 | 4.05 | 4.29 | 4.03 | 4.27 | 498K | +4.91% |
| 2026-07-29 | 3.93 | 4.09 | 3.93 | 4.07 | 344K | +2.78% |
| 2026-07-28 | 3.88 | 4.00 | 3.82 | 3.96 | 444K | +2.06% |
| 2026-07-27 | 3.77 | 3.94 | 3.70 | 3.88 | 392K | +2.92% |
| 2026-07-24 | 3.74 | 3.82 | 3.70 | 3.77 | 1.37M | +0.27% |
| 2026-07-23 | 3.88 | 3.99 | 3.63 | 3.76 | 1.97M | -18.44% |
| 2026-07-22 | 4.66 | 4.72 | 4.48 | 4.61 | 673K | -1.07% |
| 2026-07-21 | 4.42 | 4.66 | 4.41 | 4.66 | 1.02M | +5.43% |
| 2026-07-20 | 4.62 | 4.64 | 4.39 | 4.42 | 552K | -4.74% |
| 2026-07-17 | 4.68 | 4.75 | 4.58 | 4.64 | 582K | -1.07% |
RGP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGP — Frequently Asked Questions
Quick answers to the most common questions about buying RGP stock.
How has RGP stock performed recently?
RGP declined -25.0% over the past year, below its 5-year annualized CAGR of -24.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RGP's all-time high price?
Resources Connection, Inc. reached $36.21 on 2007-07-12. The 52-week high is $5.37. Current 1-year return of -25.0% places the stock further from historical peaks.
Where can I download RGP historical price data?
This page provides RGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.