Resources Connection, Inc. (RGP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RGP Historical Performance
Short-Term Returns
RGP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Resources Connection, Inc. (RGP) trades at $4.46, representing a -17.6% return over the past year. The stock has delivered a -53.4% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.21 on July 12, 2007. From this peak, RGP has corrected -87.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KFRC (+14.8% 1Y), HURN (-17.2% 1Y), and FORR (-35.7% 1Y), RGP has underperformed the peer group average. Compare RGP vs KFRC →
RGP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.33 | 4.50 | 4.33 | 4.46 | 424K | +2.76% |
| 2026-05-06 | 4.33 | 4.39 | 4.26 | 4.34 | 172K | +1.40% |
| 2026-05-05 | 4.26 | 4.28 | 4.18 | 4.28 | 177K | +1.66% |
| 2026-05-04 | 4.32 | 4.47 | 4.21 | 4.21 | 180K | -4.10% |
| 2026-05-01 | 4.25 | 4.47 | 4.25 | 4.39 | 357K | +3.54% |
| 2026-04-30 | 4.11 | 4.26 | 4.03 | 4.24 | 162K | +3.67% |
| 2026-04-29 | 4.10 | 4.12 | 4.04 | 4.09 | 200K | -0.49% |
| 2026-04-28 | 4.01 | 4.17 | 4.00 | 4.11 | 198K | +2.24% |
| 2026-04-27 | 4.03 | 4.12 | 4.00 | 4.02 | 252K | -0.50% |
| 2026-04-24 | 3.92 | 4.05 | 3.84 | 4.04 | 318K | +3.59% |
| 2026-04-23 | 4.07 | 4.13 | 3.81 | 3.90 | 283K | -4.18% |
| 2026-04-22 | 4.06 | 4.13 | 4.03 | 4.07 | 249K | +0.49% |
| 2026-04-21 | 4.09 | 4.24 | 4.04 | 4.05 | 236K | -0.49% |
| 2026-04-20 | 3.87 | 4.12 | 3.87 | 4.07 | 338K | +3.56% |
| 2026-04-17 | 3.91 | 4.03 | 3.91 | 3.93 | 188K | +1.55% |
| 2026-04-16 | 3.59 | 3.88 | 3.59 | 3.87 | 177K | +0.52% |
| 2026-04-15 | 3.81 | 3.85 | 3.75 | 3.85 | 193K | +2.12% |
| 2026-04-14 | 3.76 | 3.81 | 3.73 | 3.77 | 254K | 0.00% |
| 2026-04-13 | 3.60 | 3.80 | 3.57 | 3.77 | 427K | +4.14% |
| 2026-04-10 | 3.41 | 3.62 | 3.31 | 3.62 | 697K | +4.47% |
| 2026-04-09 | 3.85 | 3.85 | 3.06 | 3.46 | 1.38M | -1.56% |
| 2026-04-08 | 3.74 | 3.80 | 3.51 | 3.52 | 550K | -1.68% |
| 2026-04-07 | 3.63 | 3.63 | 3.52 | 3.58 | 239K | -2.45% |
| 2026-04-06 | 3.65 | 3.73 | 3.65 | 3.67 | 136K | -0.27% |
| 2026-04-02 | 3.62 | 3.71 | 3.57 | 3.68 | 259K | +0.82% |
| 2026-04-01 | 3.78 | 3.78 | 3.65 | 3.65 | 164K | -2.14% |
| 2026-03-31 | 3.75 | 3.81 | 3.69 | 3.73 | 288K | +0.54% |
| 2026-03-30 | 3.65 | 3.75 | 3.63 | 3.71 | 247K | +2.49% |
| 2026-03-27 | 3.65 | 3.72 | 3.60 | 3.62 | 160K | -2.69% |
| 2026-03-26 | 3.65 | 3.75 | 3.63 | 3.72 | 162K | +1.09% |
See RGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RGP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RGP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRGP — Frequently Asked Questions
Quick answers to the most common questions about buying RGP stock.
How has RGP stock performed recently?
RGP declined -17.6% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RGP's all-time high price?
Resources Connection, Inc. reached $36.21 on 2007-07-12. The 52-week high is $6.30. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download RGP historical price data?
This page provides RGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.