Rimini Street, Inc. (RMNI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +20.7%
- 3M
- +34.6%
- YTD
- +13.7%
- 1Y
- +11.9%
- 3Y
- +0.6%
- 5Y
- -7.3%
Loading 10-year price history...
RMNI Historical Performance
RMNI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- -20.2%
- 2018 annual price return
- -34.0%
- 2019 annual price return
- -28.0%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +30.3%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- -20.4%
- 2024 annual price return
- -19.3%
- 2025 annual price return
- +53.4%
- 2026 annual price return
- -2.1%
RMNI Stock Price Trajectory (2015–2026)
As of June 28, 2026, Rimini Street, Inc. (RMNI) trades at $4.32, representing a +11.9% return over the past year. The stock has delivered a -36.0% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.52 on November 3, 2021. From this peak, RMNI has corrected -62.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SPWR (-63.2% 1Y), USPH (-12.6% 1Y), and MANH (-29.0% 1Y), RMNI has outperformed the peer group average. Compare RMNI vs SPWR →
RMNI Historical Price Data · from 2015
Rows 1–50 of 2,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.05 | 4.35 | 4.05 | 4.32 | 0 | +6.14% |
| 2026-06-25 | 4.21 | 4.23 | 4.04 | 4.07 | 648K | -3.67% |
| 2026-06-24 | 4.17 | 4.33 | 4.17 | 4.22 | 312K | +1.32% |
| 2026-06-23 | 4.08 | 4.17 | 4.05 | 4.17 | 267K | +2.46% |
| 2026-06-22 | 4.18 | 4.21 | 4.01 | 4.07 | 610K | -2.16% |
| 2026-06-18 | 4.19 | 4.20 | 4.11 | 4.16 | 472K | +1.22% |
| 2026-06-17 | 4.14 | 4.26 | 4.09 | 4.11 | 474K | -1.20% |
| 2026-06-16 | 4.20 | 4.23 | 4.16 | 4.16 | 263K | -0.24% |
| 2026-06-15 | 4.18 | 4.21 | 4.15 | 4.17 | 67K | +0.24% |
| 2026-06-12 | 4.18 | 4.22 | 4.15 | 4.16 | 189K | -0.24% |
| 2026-06-11 | 4.12 | 4.18 | 4.09 | 4.17 | 328K | +1.71% |
| 2026-06-10 | 4.12 | 4.21 | 4.05 | 4.10 | 708K | -1.68% |
| 2026-06-09 | 4.10 | 4.18 | 4.06 | 4.17 | 328K | +1.21% |
| 2026-06-08 | 4.15 | 4.22 | 4.09 | 4.12 | 351K | -0.72% |
| 2026-06-05 | 4.12 | 4.17 | 4.09 | 4.15 | 165K | 0.00% |
| 2026-06-04 | 4.14 | 4.33 | 4.13 | 4.15 | 315K | +1.72% |
| 2026-06-03 | 4.25 | 4.27 | 4.00 | 4.08 | 679K | -4.45% |
| 2026-06-02 | 4.21 | 4.29 | 4.14 | 4.27 | 434K | 0.00% |
| 2026-06-01 | 4.01 | 4.29 | 3.90 | 4.27 | 904K | +9.21% |
| 2026-05-29 | 3.81 | 3.99 | 3.80 | 3.91 | 677K | +3.17% |
| 2026-05-28 | 3.70 | 3.80 | 3.70 | 3.79 | 155K | +2.43% |
| 2026-05-27 | 3.58 | 3.71 | 3.58 | 3.70 | 215K | +3.35% |
| 2026-05-26 | 3.63 | 3.66 | 3.52 | 3.58 | 406K | -1.38% |
| 2026-05-22 | 3.62 | 3.63 | 3.62 | 3.63 | 255K | +1.11% |
| 2026-05-21 | 3.61 | 3.64 | 3.50 | 3.59 | 493K | -1.64% |
| 2026-05-20 | 3.54 | 3.66 | 3.47 | 3.65 | 328K | +3.11% |
| 2026-05-19 | 3.57 | 3.63 | 3.53 | 3.54 | 306K | -1.12% |
| 2026-05-18 | 3.46 | 3.59 | 3.40 | 3.58 | 221K | +3.47% |
| 2026-05-15 | 3.44 | 3.48 | 3.39 | 3.46 | 432K | -0.86% |
| 2026-05-14 | 3.53 | 3.56 | 3.46 | 3.49 | 656K | -1.41% |
| 2026-05-13 | 3.59 | 3.62 | 3.52 | 3.54 | 548K | -1.39% |
| 2026-05-12 | 3.69 | 3.69 | 3.50 | 3.59 | 385K | -2.97% |
| 2026-05-11 | 4.00 | 4.01 | 3.70 | 3.70 | 336K | -7.96% |
| 2026-05-08 | 3.93 | 4.04 | 3.88 | 4.02 | 593K | +2.03% |
| 2026-05-07 | 3.90 | 3.96 | 3.85 | 3.94 | 557K | +1.55% |
| 2026-05-06 | 3.89 | 3.90 | 3.81 | 3.88 | 363K | -0.26% |
| 2026-05-05 | 3.93 | 3.99 | 3.79 | 3.89 | 591K | 0.00% |
| 2026-05-04 | 4.03 | 4.10 | 3.88 | 3.89 | 649K | -3.95% |
| 2026-05-01 | 3.70 | 4.13 | 3.70 | 4.05 | 1.72M | +18.77% |
| 2026-04-30 | 3.40 | 3.45 | 3.30 | 3.41 | 513K | +0.59% |
| 2026-04-29 | 3.46 | 3.46 | 3.34 | 3.39 | 251K | -2.59% |
| 2026-04-28 | 3.51 | 3.54 | 3.46 | 3.48 | 190K | -0.85% |
| 2026-04-27 | 3.44 | 3.54 | 3.42 | 3.51 | 235K | +1.15% |
| 2026-04-24 | 3.46 | 3.51 | 3.44 | 3.47 | 314K | -0.29% |
| 2026-04-23 | 3.61 | 3.61 | 3.43 | 3.48 | 522K | -4.92% |
| 2026-04-22 | 3.70 | 3.73 | 3.66 | 3.66 | 389K | -0.81% |
| 2026-04-21 | 3.73 | 3.77 | 3.67 | 3.69 | 288K | -1.34% |
| 2026-04-20 | 3.69 | 3.78 | 3.69 | 3.74 | 258K | +0.54% |
| 2026-04-17 | 3.69 | 3.77 | 3.67 | 3.72 | 491K | +3.33% |
| 2026-04-16 | 3.54 | 3.64 | 3.54 | 3.60 | 369K | +1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMNI — Frequently Asked Questions
Quick answers to the most common questions about buying RMNI stock.
How has RMNI stock performed recently?
RMNI returned +11.9% over the past year, beating its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RMNI's all-time high price?
Rimini Street, Inc. reached $11.52 on 2021-11-03. The 52-week high is $5.38. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download RMNI historical price data?
This page provides RMNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.