Rimini Street, Inc. (RMNI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
RMNI Historical Performance
Short-Term Returns
RMNI Stock Price Trajectory (2015–2026)
As of May 8, 2026, Rimini Street, Inc. (RMNI) trades at $3.94, representing a +18.3% return over the past year. The stock has delivered a -49.7% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.52 on November 3, 2021. From this peak, RMNI has corrected -65.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SPWR (-42.4% 1Y), USPH (-16.9% 1Y), and MANH (-21.9% 1Y), RMNI has outperformed the peer group average. Compare RMNI vs SPWR →
RMNI Historical Price Data (2025–2026)
Showing 30 of 2,689 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.90 | 3.96 | 3.85 | 3.94 | 557K | +1.55% |
| 2026-05-06 | 3.89 | 3.90 | 3.81 | 3.88 | 363K | -0.26% |
| 2026-05-05 | 3.93 | 3.99 | 3.79 | 3.89 | 591K | 0.00% |
| 2026-05-04 | 4.03 | 4.10 | 3.88 | 3.89 | 649K | -3.95% |
| 2026-05-01 | 3.70 | 4.13 | 3.70 | 4.05 | 1.72M | +18.77% |
| 2026-04-30 | 3.40 | 3.45 | 3.30 | 3.41 | 513K | +0.59% |
| 2026-04-29 | 3.46 | 3.46 | 3.34 | 3.39 | 251K | -2.59% |
| 2026-04-28 | 3.51 | 3.54 | 3.46 | 3.48 | 190K | -0.85% |
| 2026-04-27 | 3.44 | 3.54 | 3.42 | 3.51 | 235K | +1.15% |
| 2026-04-24 | 3.46 | 3.51 | 3.44 | 3.47 | 314K | -0.29% |
| 2026-04-23 | 3.61 | 3.61 | 3.43 | 3.48 | 522K | -4.92% |
| 2026-04-22 | 3.70 | 3.73 | 3.66 | 3.66 | 389K | -0.81% |
| 2026-04-21 | 3.73 | 3.77 | 3.67 | 3.69 | 288K | -1.34% |
| 2026-04-20 | 3.69 | 3.78 | 3.69 | 3.74 | 258K | +0.54% |
| 2026-04-17 | 3.69 | 3.77 | 3.67 | 3.72 | 491K | +3.33% |
| 2026-04-16 | 3.54 | 3.64 | 3.54 | 3.60 | 369K | +1.12% |
| 2026-04-15 | 3.48 | 3.56 | 3.48 | 3.56 | 289K | +2.30% |
| 2026-04-14 | 3.44 | 3.52 | 3.44 | 3.48 | 296K | +2.05% |
| 2026-04-13 | 3.25 | 3.44 | 3.24 | 3.41 | 231K | +4.60% |
| 2026-04-10 | 3.33 | 3.33 | 3.24 | 3.26 | 222K | -2.40% |
| 2026-04-09 | 3.35 | 3.36 | 3.19 | 3.34 | 631K | -1.18% |
| 2026-04-08 | 3.48 | 3.49 | 3.38 | 3.38 | 347K | +0.30% |
| 2026-04-07 | 3.38 | 3.41 | 3.32 | 3.37 | 279K | -2.03% |
| 2026-04-06 | 3.35 | 3.48 | 3.33 | 3.44 | 192K | +2.69% |
| 2026-04-02 | 3.19 | 3.37 | 3.19 | 3.35 | 159K | +0.90% |
| 2026-04-01 | 3.28 | 3.41 | 3.26 | 3.32 | 277K | +1.22% |
| 2026-03-31 | 3.17 | 3.29 | 3.12 | 3.28 | 356K | +5.13% |
| 2026-03-30 | 3.12 | 3.17 | 3.11 | 3.12 | 156K | +0.32% |
| 2026-03-27 | 3.16 | 3.16 | 3.08 | 3.11 | 189K | -3.12% |
| 2026-03-26 | 3.12 | 3.27 | 3.12 | 3.21 | 247K | +1.58% |
See RMNI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RMNI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RMNI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRMNI — Frequently Asked Questions
Quick answers to the most common questions about buying RMNI stock.
How has RMNI stock performed recently?
RMNI returned +18.3% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RMNI's all-time high price?
Rimini Street, Inc. reached $11.52 on 2021-11-03. The 52-week high is $5.38. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download RMNI historical price data?
This page provides RMNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.