Cartesian Therapeutics, Inc. (RNAC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +11.6%
- 3M
- -14.0%
- YTD
- +11.4%
- 1Y
- -0.3%
- 3Y
- -38.9%
- 5Y
- -42.4%
Loading 10-year price history...
RNAC Historical Performance
RNAC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +22.5%
- 2017 annual price return
- -43.2%
- 2018 annual price return
- -74.0%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- +31.7%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -65.9%
- 2023 annual price return
- -40.1%
- 2024 annual price return
- -8.9%
- 2025 annual price return
- -57.4%
- 2026 annual price return
- +4.4%
RNAC Stock Price Trajectory (2016–2026)
As of November 8, 2026, Cartesian Therapeutics, Inc. (RNAC) trades at $7.53, representing a -0.3% return over the past year. The stock has delivered a -93.7% total return over five years (-42.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $840.00 on November 28, 2016. From this peak, RNAC has corrected -99.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), IMVT (+29.0% 1Y), and ARQT (+1.8% 1Y), RNAC has underperformed the peer group average. Compare RNAC vs KYMR →
RNAC Historical Price Data · from 2016
Rows 1–50 of 2,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.82 | 7.67 | 6.73 | 7.53 | 122K | +11.06% |
| 2026-11-05 | 6.85 | 6.91 | 6.46 | 6.78 | 185K | -0.59% |
| 2026-11-04 | 6.64 | 7.16 | 6.54 | 6.82 | 81K | +6.40% |
| 2026-11-03 | 6.37 | 6.70 | 6.37 | 6.41 | 98K | +1.10% |
| 2026-11-02 | 6.49 | 6.68 | 6.20 | 6.34 | 115K | -2.31% |
| 2026-10-30 | 6.72 | 6.76 | 6.44 | 6.49 | 79K | -3.85% |
| 2026-10-29 | 6.76 | 6.97 | 6.63 | 6.75 | 113K | +0.90% |
| 2026-10-28 | 6.43 | 6.73 | 6.29 | 6.69 | 114K | +3.56% |
| 2026-10-27 | 6.26 | 6.55 | 6.13 | 6.46 | 119K | +2.87% |
| 2026-10-26 | 6.25 | 6.32 | 6.07 | 6.28 | 106K | +1.62% |
| 2026-10-23 | 6.38 | 6.52 | 6.11 | 6.18 | 86K | -3.59% |
| 2026-10-22 | 6.33 | 6.64 | 6.24 | 6.41 | 89K | -0.16% |
| 2026-10-21 | 6.42 | 6.71 | 6.40 | 6.42 | 106K | +0.31% |
| 2026-10-20 | 6.09 | 6.53 | 6.07 | 6.40 | 169K | +5.26% |
| 2026-10-19 | 6.28 | 6.55 | 6.01 | 6.08 | 202K | -3.03% |
| 2026-10-16 | 6.62 | 6.65 | 6.25 | 6.27 | 113K | -4.71% |
| 2026-10-15 | 6.39 | 6.78 | 6.39 | 6.58 | 87K | +3.79% |
| 2026-10-14 | 6.55 | 6.69 | 6.33 | 6.34 | 173K | -3.50% |
| 2026-10-13 | 6.98 | 7.02 | 6.57 | 6.57 | 219K | -6.01% |
| 2026-10-12 | 7.03 | 7.15 | 6.95 | 6.99 | 108K | -0.99% |
| 2026-10-09 | 6.87 | 7.17 | 6.85 | 7.06 | 115K | +3.52% |
| 2026-10-08 | 6.68 | 6.82 | 6.50 | 6.82 | 214K | +2.10% |
| 2026-10-07 | 6.70 | 6.84 | 6.60 | 6.68 | 86K | -1.04% |
| 2026-10-06 | 7.15 | 7.23 | 6.75 | 6.75 | 171K | -5.46% |
| 2026-10-05 | 7.36 | 7.43 | 7.11 | 7.14 | 226K | -2.99% |
| 2026-10-02 | 7.32 | 8.05 | 7.29 | 7.36 | 200K | +1.94% |
| 2026-10-01 | 7.16 | 7.44 | 7.15 | 7.22 | 176K | +0.14% |
| 2026-09-30 | 7.31 | 7.57 | 7.15 | 7.21 | 167K | -0.41% |
| 2026-09-29 | 7.28 | 7.56 | 7.10 | 7.24 | 158K | +0.42% |
| 2026-09-28 | 7.32 | 7.35 | 7.01 | 7.21 | 109K | -2.70% |
| 2026-09-25 | 7.60 | 7.60 | 7.31 | 7.41 | 159K | -2.76% |
| 2026-09-24 | 7.86 | 7.87 | 7.42 | 7.62 | 206K | -3.18% |
| 2026-09-23 | 8.05 | 8.15 | 7.65 | 7.87 | 117K | -2.60% |
| 2026-09-22 | 8.03 | 8.32 | 7.95 | 8.08 | 162K | +1.76% |
| 2026-09-21 | 8.11 | 8.23 | 7.75 | 7.94 | 61K | -1.12% |
| 2026-09-18 | 7.88 | 8.26 | 7.66 | 8.03 | 212K | +2.16% |
| 2026-09-17 | 8.11 | 8.27 | 7.79 | 7.86 | 164K | -0.63% |
| 2026-09-16 | 7.95 | 8.03 | 7.72 | 7.91 | 118K | +0.25% |
| 2026-09-15 | 8.00 | 8.01 | 7.67 | 7.89 | 113K | -1.87% |
| 2026-09-14 | 8.19 | 8.26 | 7.96 | 8.04 | 110K | -1.83% |
| 2026-09-11 | 8.59 | 8.88 | 8.18 | 8.19 | 123K | -2.85% |
| 2026-09-10 | 8.53 | 8.53 | 8.25 | 8.43 | 128K | -2.99% |
| 2026-09-09 | 8.94 | 9.15 | 8.56 | 8.69 | 94K | -2.91% |
| 2026-09-08 | 9.11 | 9.26 | 8.75 | 8.95 | 61K | -3.45% |
| 2026-09-04 | 9.12 | 9.31 | 8.89 | 9.27 | 68K | +1.64% |
| 2026-09-03 | 9.19 | 9.50 | 8.80 | 9.12 | 135K | +0.44% |
| 2026-09-02 | 9.30 | 9.64 | 8.81 | 9.08 | 129K | -2.37% |
| 2026-09-01 | 9.16 | 9.48 | 8.86 | 9.30 | 112K | +0.22% |
| 2026-08-31 | 9.54 | 9.54 | 9.14 | 9.28 | 91K | -3.33% |
| 2026-08-28 | 9.93 | 10.61 | 9.55 | 9.60 | 66K | -3.71% |
RNAC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNAC — Frequently Asked Questions
Quick answers to the most common questions about buying RNAC stock.
How has RNAC stock performed recently?
RNAC declined -0.3% over the past year, below its 5-year annualized CAGR of -42.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNAC's all-time high price?
Cartesian Therapeutics, Inc. reached $840.00 on 2016-11-28. The 52-week high is $11.00. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download RNAC historical price data?
This page provides RNAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.