TransCode Therapeutics, Inc. (RNAZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -23.8%
- 3M
- -50.0%
- YTD
- -36.5%
- 1Y
- -32.7%
- 3Y
- -95.9%
- 5Y
- -91.4%
Loading 10-year price history...
RNAZ Historical Performance
RNAZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- -98.7%
- 2024 annual price return
- -98.4%
- 2025 annual price return
- -90.1%
- 2026 annual price return
- +29.9%
RNAZ Stock Price Trajectory (2021–2026)
As of June 23, 2026, TransCode Therapeutics, Inc. (RNAZ) trades at $5.00, representing a -32.7% return over the past year. The stock has delivered a -100.0% total return over five years (-91.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 7, 2022. From this peak, RNAZ has corrected -100.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARWR (+423.8% 1Y), NTLA (+63.2% 1Y), and SRPT (-15.6% 1Y), RNAZ has underperformed the peer group average. Compare RNAZ vs ARWR →
RNAZ Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 4.70 | 5.18 | 4.35 | 5.00 | 12K | +6.38% |
| 2026-06-18 | 5.29 | 5.45 | 4.70 | 4.70 | 31K | -12.15% |
| 2026-06-17 | 5.30 | 5.87 | 5.09 | 5.35 | 21K | -3.43% |
| 2026-06-16 | 5.47 | 5.64 | 5.41 | 5.54 | 12K | +1.28% |
| 2026-06-15 | 5.17 | 6.00 | 5.02 | 5.47 | 38K | +2.63% |
| 2026-06-12 | 5.43 | 5.50 | 5.30 | 5.33 | 6K | -6.33% |
| 2026-06-11 | 5.27 | 5.82 | 5.17 | 5.69 | 8K | +3.27% |
| 2026-06-10 | 5.17 | 5.58 | 4.57 | 5.51 | 18K | +10.64% |
| 2026-06-09 | 5.00 | 5.20 | 4.87 | 4.98 | 20K | +6.41% |
| 2026-06-08 | 5.54 | 5.68 | 4.59 | 4.68 | 83K | -16.43% |
| 2026-06-05 | 5.76 | 6.30 | 5.52 | 5.60 | 754 | -4.11% |
| 2026-06-04 | 5.07 | 5.99 | 4.70 | 5.84 | 129K | +15.87% |
| 2026-06-03 | 4.25 | 5.22 | 3.85 | 5.04 | 2.32M | -4.64% |
| 2026-06-02 | 5.45 | 5.59 | 5.14 | 5.29 | 16K | -2.76% |
| 2026-06-01 | 5.38 | 5.75 | 5.25 | 5.44 | 10K | +2.36% |
| 2026-05-29 | 5.45 | 5.46 | 5.12 | 5.31 | 8K | +0.38% |
| 2026-05-28 | 5.11 | 5.70 | 5.11 | 5.29 | 20K | +3.93% |
| 2026-05-27 | 5.20 | 5.93 | 5.01 | 5.09 | 20K | -5.57% |
| 2026-05-26 | 5.43 | 5.81 | 5.05 | 5.39 | 37K | -13.62% |
| 2026-05-22 | 6.04 | 6.55 | 6.03 | 6.24 | 6K | +2.04% |
| 2026-05-21 | 6.01 | 6.12 | 6.00 | 6.12 | 5K | +0.08% |
| 2026-05-20 | 6.00 | 6.27 | 5.56 | 6.11 | 15K | -1.10% |
| 2026-05-19 | 6.35 | 6.50 | 6.01 | 6.18 | 12K | +0.13% |
| 2026-05-18 | 6.64 | 7.14 | 6.02 | 6.17 | 10K | -6.51% |
| 2026-05-15 | 6.99 | 7.22 | 6.56 | 6.60 | 6K | -2.78% |
| 2026-05-14 | 7.10 | 7.43 | 6.77 | 6.79 | 9K | -2.60% |
| 2026-05-13 | 6.86 | 7.44 | 6.70 | 6.97 | 11K | +3.57% |
| 2026-05-12 | 7.04 | 7.04 | 6.66 | 6.73 | 6K | -3.86% |
| 2026-05-11 | 7.01 | 7.48 | 6.50 | 7.00 | 24K | -4.37% |
| 2026-05-08 | 7.50 | 8.01 | 7.27 | 7.32 | 7K | -8.50% |
| 2026-05-07 | 7.50 | 8.25 | 7.48 | 8.00 | 11K | +6.38% |
| 2026-05-06 | 7.88 | 7.90 | 7.51 | 7.52 | 8K | -4.33% |
| 2026-05-05 | 8.01 | 8.08 | 7.86 | 7.86 | 5K | +1.55% |
| 2026-05-04 | 7.92 | 8.21 | 7.74 | 7.74 | 6K | -1.15% |
| 2026-05-01 | 7.99 | 8.40 | 7.83 | 7.83 | 5K | -2.25% |
| 2026-04-30 | 8.36 | 9.30 | 8.01 | 8.01 | 10K | -4.64% |
| 2026-04-29 | 8.54 | 8.54 | 8.16 | 8.40 | 10K | -0.59% |
| 2026-04-28 | 8.30 | 8.62 | 8.24 | 8.45 | 1K | +1.68% |
| 2026-04-27 | 8.70 | 8.79 | 8.30 | 8.31 | 2K | -2.46% |
| 2026-04-24 | 8.48 | 8.69 | 8.34 | 8.52 | 1K | -1.73% |
| 2026-04-23 | 9.10 | 9.10 | 8.55 | 8.67 | 5K | +0.85% |
| 2026-04-22 | 8.59 | 8.78 | 8.45 | 8.60 | 5K | -3.07% |
| 2026-04-21 | 8.65 | 8.87 | 8.65 | 8.87 | 1K | -0.17% |
| 2026-04-20 | 8.79 | 8.96 | 8.61 | 8.88 | 3K | +0.97% |
| 2026-04-17 | 9.00 | 9.00 | 8.61 | 8.80 | 4K | +1.15% |
| 2026-04-16 | 8.69 | 9.51 | 8.67 | 8.70 | 9K | -2.36% |
| 2026-04-15 | 8.90 | 9.15 | 8.55 | 8.91 | 6K | +0.11% |
| 2026-04-14 | 9.80 | 9.94 | 8.90 | 8.90 | 20K | +1.14% |
| 2026-04-13 | 7.92 | 8.80 | 7.88 | 8.80 | 6K | +7.19% |
| 2026-04-10 | 8.21 | 8.50 | 8.21 | 8.21 | 11K | -3.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNAZ — Frequently Asked Questions
Quick answers to the most common questions about buying RNAZ stock.
How has RNAZ stock performed recently?
RNAZ declined -32.7% over the past year, below its 5-year annualized CAGR of -91.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNAZ's all-time high price?
TransCode Therapeutics, Inc. reached $999999.00 on 2022-06-07. The 52-week high is $20.99. Current 1-year return of -32.7% places the stock further from historical peaks.
Where can I download RNAZ historical price data?
This page provides RNAZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.