Roivant Sciences Ltd. (ROIV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.4%
- 3M
- +10.7%
- YTD
- +77.3%
- 1Y
- +89.0%
- 3Y
- +63.5%
- 5Y
- +38.6%
Loading 10-year price history...
ROIV Historical Performance
ROIV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.2%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- +79.6%
- 2026 annual price return
- +61.6%
ROIV Stock Price Trajectory (2020–2026)
As of November 8, 2026, Roivant Sciences Ltd. (ROIV) trades at $38.88, representing a +89.0% return over the past year. The stock has delivered a +411.6% total return over five years (+38.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.50 on September 8, 2026. From this peak, ROIV has corrected -8.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BHVN (+69.8% 1Y), IMVT (+29.0% 1Y), and KYMR (+116.0% 1Y), ROIV has underperformed the peer group average. Compare ROIV vs BHVN →
ROIV Historical Price Data · from 2020
Rows 1–50 of 1,486| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.86 | 39.08 | 36.62 | 38.88 | 11.83M | +6.17% |
| 2026-11-05 | 38.23 | 38.27 | 36.44 | 36.62 | 10.18M | -4.21% |
| 2026-11-04 | 36.62 | 38.52 | 35.71 | 38.23 | 11.67M | +6.08% |
| 2026-11-03 | 35.89 | 36.78 | 35.56 | 36.04 | 6.69M | +0.42% |
| 2026-11-02 | 36.95 | 37.29 | 35.81 | 35.89 | 5.70M | -2.76% |
| 2026-10-30 | 37.11 | 37.94 | 36.78 | 36.91 | 4.57M | -1.63% |
| 2026-10-29 | 37.44 | 37.97 | 37.29 | 37.52 | 3.73M | +1.10% |
| 2026-10-28 | 36.43 | 37.13 | 36.13 | 37.11 | 5.77M | +1.56% |
| 2026-10-27 | 35.94 | 36.83 | 35.80 | 36.54 | 6.57M | +1.36% |
| 2026-10-26 | 36.66 | 36.91 | 35.66 | 36.05 | 9.87M | -1.21% |
| 2026-10-23 | 37.18 | 37.42 | 36.36 | 36.49 | 8.23M | -2.56% |
| 2026-10-22 | 36.68 | 38.49 | 36.68 | 37.45 | 13.45M | +1.77% |
| 2026-10-21 | 38.15 | 38.49 | 35.99 | 36.80 | 16.84M | +5.38% |
| 2026-10-20 | 35.00 | 35.52 | 34.38 | 34.92 | 3.67M | +0.63% |
| 2026-10-19 | 33.78 | 35.14 | 33.60 | 34.70 | 6.33M | +3.49% |
| 2026-10-16 | 34.12 | 34.12 | 33.23 | 33.53 | 4.92M | -1.50% |
| 2026-10-15 | 33.82 | 34.35 | 33.70 | 34.04 | 4.57M | +1.25% |
| 2026-10-14 | 33.14 | 34.09 | 33.00 | 33.62 | 4.29M | +0.81% |
| 2026-10-13 | 34.44 | 34.92 | 33.26 | 33.35 | 6.32M | -3.58% |
| 2026-10-12 | 34.92 | 35.41 | 34.55 | 34.59 | 4.73M | -2.40% |
| 2026-10-09 | 34.24 | 35.59 | 34.15 | 35.44 | 5.53M | +3.60% |
| 2026-10-08 | 34.28 | 34.56 | 33.32 | 34.21 | 6.40M | -1.55% |
| 2026-10-07 | 35.22 | 35.49 | 34.63 | 34.75 | 5.74M | -2.20% |
| 2026-10-06 | 35.86 | 36.34 | 34.75 | 35.53 | 5.74M | -0.70% |
| 2026-10-05 | 35.98 | 36.33 | 35.24 | 35.78 | 6.20M | +0.17% |
| 2026-10-02 | 35.61 | 36.00 | 35.19 | 35.72 | 4.37M | +0.62% |
| 2026-10-01 | 36.35 | 36.79 | 35.44 | 35.50 | 3.27M | -2.93% |
| 2026-09-30 | 36.77 | 36.96 | 36.23 | 36.57 | 5.28M | +0.19% |
| 2026-09-29 | 37.03 | 37.35 | 35.75 | 36.50 | 6.59M | -1.30% |
| 2026-09-28 | 35.65 | 37.24 | 35.28 | 36.98 | 6.97M | +3.30% |
| 2026-09-25 | 35.98 | 36.19 | 35.52 | 35.80 | 6.76M | -0.91% |
| 2026-09-24 | 36.64 | 36.75 | 35.91 | 36.13 | 5.66M | -1.87% |
| 2026-09-23 | 38.00 | 38.47 | 36.78 | 36.82 | 9.27M | -3.66% |
| 2026-09-22 | 38.73 | 39.17 | 38.11 | 38.22 | 6.75M | -1.97% |
| 2026-09-21 | 39.02 | 39.90 | 38.72 | 38.99 | 5.62M | -1.96% |
| 2026-09-18 | 40.11 | 40.71 | 39.72 | 39.77 | 32.20M | -0.53% |
| 2026-09-17 | 40.45 | 40.97 | 39.50 | 39.98 | 7.60M | +1.04% |
| 2026-09-16 | 39.77 | 40.45 | 39.17 | 39.57 | 6.18M | +0.18% |
| 2026-09-15 | 41.14 | 41.14 | 39.22 | 39.50 | 8.10M | -3.71% |
| 2026-09-14 | 40.64 | 41.60 | 40.44 | 41.02 | 7.59M | +0.49% |
| 2026-09-11 | 41.22 | 41.83 | 40.51 | 40.82 | 5.96M | -0.29% |
| 2026-09-10 | 41.27 | 41.41 | 40.22 | 40.94 | 6.54M | -2.08% |
| 2026-09-09 | 41.39 | 42.28 | 41.08 | 41.81 | 11.15M | +0.80% |
| 2026-09-08 | 39.98 | 42.50 | 38.41 | 41.48 | 24.67M | +18.75% |
| 2026-09-04 | 34.20 | 35.15 | 33.88 | 34.93 | 5.24M | +1.51% |
| 2026-09-03 | 34.35 | 34.43 | 33.67 | 34.41 | 6.86M | +0.67% |
| 2026-09-02 | 34.64 | 35.04 | 33.43 | 34.18 | 6.20M | -0.98% |
| 2026-09-01 | 34.64 | 34.95 | 34.26 | 34.52 | 6.91M | -0.35% |
| 2026-08-31 | 34.83 | 35.34 | 34.02 | 34.64 | 39.47M | -0.20% |
| 2026-08-28 | 37.01 | 37.13 | 34.69 | 34.71 | 8.77M | -7.64% |
ROIV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROIV — Frequently Asked Questions
Quick answers to the most common questions about buying ROIV stock.
How has ROIV stock performed recently?
ROIV returned +89.0% over the past year, beating its 5-year annualized CAGR of +38.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROIV's all-time high price?
Roivant Sciences Ltd. reached $42.50 on 2026-09-08. The 52-week high is $42.50. Current 1-year return of +89.0% places the stock closer to historical peaks.
Where can I download ROIV historical price data?
This page provides ROIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.