Roivant Sciences Ltd. (ROIV) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ROIV Stock Price Trajectory (2020–2026)
As of March 2, 2026, Roivant Sciences Ltd. (ROIV) trades at $28.94, representing a +169.5% return over the past year. The stock has delivered a +23.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $29.20 on February 25, 2026. From this peak, ROIV has corrected -0.9%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), ROIV has outperformed the peer group average. Compare ROIV vs REGN →
Historical Price Data
Showing 30 of 1,312 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 28.34 | 28.96 | 28.30 | 28.94 | 28 | +1.58% |
| 2026-02-26 | 28.60 | 28.73 | 27.91 | 28.49 | 28 | -0.59% |
| 2026-02-25 | 28.43 | 29.20 | 28.10 | 28.66 | 28 | +1.42% |
| 2026-02-24 | 27.60 | 28.29 | 27.55 | 28.26 | 28 | +1.80% |
| 2026-02-23 | 27.15 | 27.81 | 27.03 | 27.76 | 27 | +2.25% |
| 2026-02-20 | 27.33 | 27.45 | 26.70 | 27.15 | 27 | -1.34% |
| 2026-02-19 | 27.27 | 27.64 | 26.82 | 27.52 | 6.85M | +0.15% |
| 2026-02-18 | 26.91 | 27.92 | 26.89 | 27.48 | 4.04M | +2.79% |
| 2026-02-17 | 26.34 | 27.19 | 26.34 | 26.73 | 555K | +1.08% |
| 2026-02-13 | 26.50 | 26.83 | 26.23 | 26.45 | 4.36M | -1.12% |
| 2026-02-12 | 26.85 | 27.05 | 26.40 | 26.75 | 7.09M | -0.19% |
| 2026-02-11 | 27.60 | 27.75 | 26.30 | 26.80 | 5.38M | -2.01% |
| 2026-02-10 | 27.50 | 27.94 | 26.93 | 27.35 | 11.29M | -1.16% |
| 2026-02-09 | 26.35 | 27.72 | 25.72 | 27.67 | 17.12M | +7.16% |
| 2026-02-06 | 24.48 | 25.95 | 23.97 | 25.82 | 24.04M | +22.14% |
| 2026-02-05 | 21.55 | 21.95 | 20.99 | 21.14 | 5.08M | -2.36% |
| 2026-02-04 | 22.00 | 22.09 | 21.29 | 21.65 | 5.55M | -1.46% |
| 2026-02-03 | 22.11 | 22.22 | 21.70 | 21.97 | 4.26M | +0.14% |
| 2026-02-02 | 21.57 | 22.49 | 20.98 | 21.94 | 8.95M | +1.48% |
| 2026-01-30 | 21.84 | 22.01 | 21.50 | 21.62 | 3.46M | -1.82% |
| 2026-01-29 | 21.89 | 22.18 | 21.80 | 22.02 | 3.92M | +0.50% |
| 2026-01-28 | 22.45 | 22.45 | 21.86 | 21.91 | 4.09M | -2.75% |
| 2026-01-27 | 22.73 | 23.11 | 22.47 | 22.53 | 3.48M | -0.88% |
| 2026-01-26 | 22.28 | 22.95 | 22.28 | 22.73 | 5.18M | +0.66% |
| 2026-01-24 | 22.97 | 23.42 | 22.54 | 22.58 | 5.36M | 0.00% |
| 2026-01-23 | 22.97 | 23.42 | 22.54 | 22.58 | 6.02M | -1.70% |
| 2026-01-22 | 23.02 | 23.05 | 22.50 | 22.97 | 3.21M | -0.04% |
| 2026-01-21 | 22.93 | 23.20 | 22.84 | 22.98 | 4.92M | 0.00% |
| 2026-01-20 | 22.73 | 22.99 | 22.41 | 22.98 | 4.19M | -0.65% |
| 2026-01-16 | 22.80 | 23.20 | 22.15 | 23.13 | 8.17M | -0.73% |
See ROIV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROIV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ROIV vs AGIO
See how ROIV stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ROIV stock performed recently?
ROIV returned +169.5% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROIV's all-time high price?
Roivant Sciences Ltd. reached $29.20 on 2026-02-25. The 52-week high is $29.20. Current 1-year return of +169.5% places the stock closer to historical peaks.
Where can I download ROIV historical price data?
This page provides ROIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.