Roivant Sciences Ltd. (ROIV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +10.1%
- 3M
- +13.1%
- YTD
- +43.3%
- 1Y
- +174.7%
- 3Y
- +47.5%
- 5Y
- +26.0%
Loading 10-year price history...
ROIV Historical Performance
ROIV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.2%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- +79.6%
- 2026 annual price return
- +32.0%
ROIV Stock Price Trajectory (2020–2026)
As of June 23, 2026, Roivant Sciences Ltd. (ROIV) trades at $31.43, representing a +174.7% return over the past year. The stock has delivered a +217.5% total return over five years (+26.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.79 on May 20, 2026. From this peak, ROIV has corrected -4.2%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BHVN (-5.7% 1Y), IMVT (+122.8% 1Y), and KYMR (+94.7% 1Y), ROIV has underperformed the peer group average. Compare ROIV vs BHVN →
ROIV Historical Price Data · from 2020
Rows 1–50 of 1,389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.90 | 32.11 | 30.59 | 31.43 | 7.06M | +0.74% |
| 2026-06-17 | 30.69 | 31.52 | 30.50 | 31.20 | 7.11M | +2.60% |
| 2026-06-16 | 30.03 | 30.57 | 29.58 | 30.41 | 3.86M | +1.27% |
| 2026-06-15 | 30.17 | 30.36 | 29.79 | 30.03 | 1.93M | -0.03% |
| 2026-06-12 | 29.96 | 30.61 | 29.87 | 30.04 | 5.27M | +1.04% |
| 2026-06-11 | 28.64 | 29.76 | 28.56 | 29.73 | 4.47M | +4.65% |
| 2026-06-10 | 28.86 | 29.39 | 28.32 | 28.41 | 4.15M | -2.20% |
| 2026-06-09 | 28.92 | 29.31 | 28.31 | 29.05 | 3.46M | +1.97% |
| 2026-06-08 | 28.84 | 28.98 | 28.29 | 28.49 | 5.78M | -0.31% |
| 2026-06-05 | 29.45 | 29.66 | 28.57 | 28.58 | 4.55M | -3.22% |
| 2026-06-04 | 28.87 | 29.64 | 28.71 | 29.53 | 2.70M | +2.89% |
| 2026-06-03 | 28.29 | 28.80 | 28.18 | 28.70 | 3.41M | +1.59% |
| 2026-06-02 | 28.71 | 28.87 | 27.93 | 28.25 | 4.37M | -2.89% |
| 2026-06-01 | 29.36 | 29.59 | 29.07 | 29.09 | 4.06M | -3.00% |
| 2026-05-29 | 30.32 | 30.42 | 29.65 | 29.99 | 6.86M | +0.37% |
| 2026-05-28 | 29.53 | 30.01 | 29.16 | 29.88 | 5.46M | +1.01% |
| 2026-05-27 | 29.47 | 29.61 | 29.03 | 29.58 | 6.67M | -0.29% |
| 2026-05-26 | 30.35 | 30.35 | 29.31 | 29.66 | 6.18M | -0.98% |
| 2026-05-22 | 30.75 | 30.86 | 29.91 | 29.96 | 5.03M | -2.98% |
| 2026-05-21 | 32.16 | 32.71 | 30.78 | 30.88 | 9.68M | -4.72% |
| 2026-05-20 | 29.60 | 32.79 | 29.35 | 32.41 | 16.71M | +14.89% |
| 2026-05-19 | 28.28 | 28.70 | 27.85 | 28.21 | 3.77M | -1.19% |
| 2026-05-18 | 29.29 | 29.43 | 28.18 | 28.55 | 14.72M | -2.53% |
| 2026-05-15 | 29.11 | 29.61 | 28.73 | 29.29 | 6.92M | -0.71% |
| 2026-05-14 | 29.24 | 29.65 | 28.86 | 29.50 | 2.82M | +0.96% |
| 2026-05-13 | 29.31 | 29.46 | 28.90 | 29.22 | 5.20M | -0.58% |
| 2026-05-12 | 29.01 | 29.80 | 28.83 | 29.39 | 7.15M | +1.48% |
| 2026-05-11 | 28.61 | 29.51 | 28.60 | 28.96 | 4.17M | +1.40% |
| 2026-05-08 | 28.36 | 28.90 | 28.17 | 28.56 | 3.98M | +0.99% |
| 2026-05-07 | 28.77 | 28.86 | 27.87 | 28.28 | 3.32M | -1.87% |
| 2026-05-06 | 28.47 | 28.86 | 28.42 | 28.82 | 3.60M | +1.77% |
| 2026-05-05 | 28.64 | 29.00 | 28.06 | 28.32 | 2.60M | -0.14% |
| 2026-05-04 | 28.48 | 28.48 | 27.57 | 28.36 | 2.60M | +1.90% |
| 2026-05-01 | 28.75 | 28.93 | 27.82 | 27.83 | 3.52M | -2.45% |
| 2026-04-30 | 27.89 | 28.70 | 27.89 | 28.53 | 5.56M | +3.67% |
| 2026-04-29 | 27.74 | 27.93 | 27.45 | 27.52 | 4.19M | -0.90% |
| 2026-04-28 | 28.02 | 28.58 | 27.71 | 27.77 | 4.46M | -0.29% |
| 2026-04-27 | 27.46 | 28.36 | 27.30 | 27.85 | 4.69M | +1.61% |
| 2026-04-24 | 28.24 | 28.32 | 27.06 | 27.41 | 5.59M | -2.59% |
| 2026-04-23 | 29.25 | 29.41 | 27.92 | 28.14 | 5.89M | -3.46% |
| 2026-04-22 | 29.53 | 29.64 | 29.00 | 29.15 | 8.21M | -0.48% |
| 2026-04-21 | 29.03 | 29.36 | 28.67 | 29.29 | 2.95M | +0.72% |
| 2026-04-20 | 29.74 | 29.88 | 28.94 | 29.08 | 4.48M | -2.51% |
| 2026-04-17 | 29.56 | 30.18 | 29.00 | 29.83 | 6.04M | +2.19% |
| 2026-04-16 | 29.65 | 29.65 | 28.98 | 29.19 | 5.69M | -0.68% |
| 2026-04-15 | 29.59 | 29.59 | 28.86 | 29.39 | 3.25M | +0.93% |
| 2026-04-14 | 29.04 | 29.69 | 28.96 | 29.12 | 3.72M | +0.59% |
| 2026-04-13 | 28.45 | 29.19 | 28.21 | 28.95 | 3.09M | +2.62% |
| 2026-04-10 | 28.48 | 28.54 | 27.95 | 28.21 | 3.12M | -0.96% |
| 2026-04-09 | 27.98 | 28.78 | 27.96 | 28.48 | 4.03M | +1.11% |
Full Stock Analysis
Deep dive into ROIV consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROIV — Frequently Asked Questions
Quick answers to the most common questions about buying ROIV stock.
How has ROIV stock performed recently?
ROIV returned +174.7% over the past year, beating its 5-year annualized CAGR of +26.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROIV's all-time high price?
Roivant Sciences Ltd. reached $32.79 on 2026-05-20. The 52-week high is $32.79. Current 1-year return of +174.7% places the stock closer to historical peaks.
Where can I download ROIV historical price data?
This page provides ROIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.