Roivant Sciences Ltd. (ROIV) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ROIV Historical Performance
Short-Term Returns
ROIV Stock Price Trajectory (2020–2026)
As of May 8, 2026, Roivant Sciences Ltd. (ROIV) trades at $28.28, representing a +153.2% return over the past year. The stock has delivered a +185.4% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.33 on March 11, 2026. From this peak, ROIV has corrected -6.8%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BHVN (-48.8% 1Y), IMVT (+96.1% 1Y), and KYMR (+190.7% 1Y), ROIV has underperformed the peer group average. Compare ROIV vs BHVN →
ROIV Historical Price Data (2025–2026)
Showing 30 of 1,360 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.77 | 28.86 | 27.87 | 28.28 | 3.32M | -1.87% |
| 2026-05-06 | 28.47 | 28.86 | 28.42 | 28.82 | 3.60M | +1.77% |
| 2026-05-05 | 28.64 | 29.00 | 28.06 | 28.32 | 2.60M | -0.14% |
| 2026-05-04 | 28.48 | 28.48 | 27.57 | 28.36 | 2.60M | +1.90% |
| 2026-05-01 | 28.75 | 28.93 | 27.82 | 27.83 | 3.52M | -2.45% |
| 2026-04-30 | 27.89 | 28.70 | 27.89 | 28.53 | 5.56M | +3.67% |
| 2026-04-29 | 27.74 | 27.93 | 27.45 | 27.52 | 4.19M | -0.90% |
| 2026-04-28 | 28.02 | 28.58 | 27.71 | 27.77 | 4.46M | -0.29% |
| 2026-04-27 | 27.46 | 28.36 | 27.30 | 27.85 | 4.69M | +1.61% |
| 2026-04-24 | 28.24 | 28.32 | 27.06 | 27.41 | 5.59M | -2.59% |
| 2026-04-23 | 29.25 | 29.41 | 27.92 | 28.14 | 5.89M | -3.46% |
| 2026-04-22 | 29.53 | 29.64 | 29.00 | 29.15 | 8.21M | -0.48% |
| 2026-04-21 | 29.03 | 29.36 | 28.67 | 29.29 | 2.95M | +0.72% |
| 2026-04-20 | 29.74 | 29.88 | 28.94 | 29.08 | 4.48M | -2.51% |
| 2026-04-17 | 29.56 | 30.18 | 29.00 | 29.83 | 6.04M | +2.19% |
| 2026-04-16 | 29.65 | 29.65 | 28.98 | 29.19 | 5.69M | -0.68% |
| 2026-04-15 | 29.59 | 29.59 | 28.86 | 29.39 | 3.25M | +0.93% |
| 2026-04-14 | 29.04 | 29.69 | 28.96 | 29.12 | 3.72M | +0.59% |
| 2026-04-13 | 28.45 | 29.19 | 28.21 | 28.95 | 3.09M | +2.62% |
| 2026-04-10 | 28.48 | 28.54 | 27.95 | 28.21 | 3.12M | -0.96% |
| 2026-04-09 | 27.98 | 28.78 | 27.96 | 28.48 | 4.03M | +1.11% |
| 2026-04-08 | 28.41 | 28.76 | 28.15 | 28.17 | 3.61M | +1.51% |
| 2026-04-07 | 27.98 | 28.02 | 27.40 | 27.75 | 3.01M | -0.47% |
| 2026-04-06 | 28.05 | 28.45 | 27.70 | 27.88 | 4.45M | -1.59% |
| 2026-04-02 | 26.99 | 28.55 | 26.62 | 28.33 | 4.85M | +1.80% |
| 2026-04-01 | 28.13 | 28.39 | 27.72 | 27.83 | 6.26M | +0.45% |
| 2026-03-31 | 26.75 | 28.17 | 26.64 | 27.70 | 5.59M | +4.90% |
| 2026-03-30 | 26.78 | 26.78 | 25.95 | 26.41 | 4.19M | -0.41% |
| 2026-03-27 | 27.26 | 27.49 | 26.47 | 26.52 | 2.96M | -3.03% |
| 2026-03-26 | 26.92 | 27.82 | 26.92 | 27.35 | 6.05M | -0.07% |
Full ROIV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ROIV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROIV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ROIV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonROIV — Frequently Asked Questions
Quick answers to the most common questions about buying ROIV stock.
How has ROIV stock performed recently?
ROIV returned +153.2% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROIV's all-time high price?
Roivant Sciences Ltd. reached $30.33 on 2026-03-11. The 52-week high is $30.33. Current 1-year return of +153.2% places the stock closer to historical peaks.
Where can I download ROIV historical price data?
This page provides ROIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.