High Roller Technologies, Inc. (ROLR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -12.0%
- 3M
- +61.6%
- YTD
- +190.0%
- 1Y
- +137.8%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
ROLR Historical Performance
ROLR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -48.4%
- 2026 annual price return
- +99.5%
ROLR Stock Price Trajectory (2024–2026)
As of June 13, 2026, High Roller Technologies, Inc. (ROLR) trades at $6.35, representing a +137.8% return over the past year.
The stock reached its all-time high of $33.68 on January 14, 2026. From this peak, ROLR has corrected -81.1%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GENI (-34.6% 1Y), DKNG (-23.6% 1Y), and FLUT (-59.2% 1Y), ROLR has outperformed the peer group average. Compare ROLR vs GENI →
ROLR Historical Price Data · from 2024
Rows 1–50 of 412| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 7.36 | 7.36 | 6.21 | 6.35 | 215K | -13.72% |
| 2026-06-11 | 7.06 | 7.55 | 6.94 | 7.36 | 152K | +4.40% |
| 2026-06-10 | 7.30 | 7.53 | 6.89 | 7.05 | 170K | -5.50% |
| 2026-06-09 | 6.26 | 7.65 | 6.26 | 7.46 | 723K | +14.59% |
| 2026-06-08 | 6.18 | 6.57 | 5.92 | 6.51 | 236K | +2.84% |
| 2026-06-05 | 6.11 | 7.30 | 6.06 | 6.33 | 1.13M | +3.60% |
| 2026-06-04 | 7.60 | 7.69 | 5.95 | 6.11 | 12.80M | +9.11% |
| 2026-06-03 | 5.41 | 5.65 | 5.11 | 5.60 | 206K | +4.67% |
| 2026-06-02 | 5.25 | 5.50 | 5.15 | 5.35 | 102K | +0.94% |
| 2026-06-01 | 5.32 | 5.55 | 5.18 | 5.30 | 31K | -3.11% |
| 2026-05-29 | 5.40 | 5.60 | 5.25 | 5.47 | 170K | +0.55% |
| 2026-05-28 | 5.60 | 5.84 | 5.29 | 5.44 | 257K | -2.33% |
| 2026-05-27 | 5.46 | 5.66 | 5.05 | 5.57 | 195K | +0.91% |
| 2026-05-26 | 5.25 | 5.96 | 5.21 | 5.52 | 295K | +6.77% |
| 2026-05-22 | 5.21 | 5.45 | 5.15 | 5.17 | 10K | -3.36% |
| 2026-05-21 | 5.41 | 5.45 | 5.07 | 5.35 | 163K | 0.00% |
| 2026-05-20 | 5.20 | 5.41 | 5.13 | 5.35 | 125K | +3.68% |
| 2026-05-19 | 5.59 | 5.80 | 5.16 | 5.16 | 199K | -8.51% |
| 2026-05-18 | 5.68 | 6.12 | 5.61 | 5.64 | 225K | +1.81% |
| 2026-05-15 | 6.12 | 6.28 | 5.54 | 5.54 | 356K | -12.20% |
| 2026-05-14 | 6.43 | 6.50 | 6.17 | 6.31 | 149K | -0.79% |
| 2026-05-13 | 7.19 | 7.40 | 6.26 | 6.36 | 371K | -11.85% |
| 2026-05-12 | 7.64 | 7.78 | 6.95 | 7.21 | 234K | -5.69% |
| 2026-05-11 | 7.15 | 7.80 | 7.15 | 7.65 | 201K | +6.99% |
| 2026-05-08 | 7.70 | 7.70 | 7.07 | 7.15 | 238K | -6.41% |
| 2026-05-07 | 7.75 | 8.17 | 7.52 | 7.64 | 273K | +3.24% |
| 2026-05-06 | 7.69 | 7.71 | 6.85 | 7.40 | 256K | -1.73% |
| 2026-05-05 | 7.33 | 8.13 | 7.31 | 7.53 | 273K | -0.92% |
| 2026-05-04 | 8.31 | 8.46 | 7.49 | 7.60 | 182K | -11.83% |
| 2026-05-01 | 8.57 | 9.16 | 8.23 | 8.62 | 660K | -2.93% |
| 2026-04-30 | 9.07 | 9.63 | 8.40 | 8.88 | 711K | -5.53% |
| 2026-04-29 | 10.52 | 10.71 | 8.36 | 9.40 | 1.28M | -5.24% |
| 2026-04-28 | 10.85 | 10.92 | 9.53 | 9.92 | 982K | -10.63% |
| 2026-04-27 | 9.40 | 12.81 | 9.02 | 11.10 | 4.63M | +18.34% |
| 2026-04-24 | 9.01 | 10.20 | 8.63 | 9.38 | 1.36M | +1.63% |
| 2026-04-23 | 8.50 | 9.23 | 8.20 | 9.23 | 1.24M | +8.59% |
| 2026-04-22 | 7.85 | 9.28 | 7.85 | 8.50 | 2.34M | +12.43% |
| 2026-04-21 | 7.95 | 8.10 | 7.21 | 7.56 | 738K | -6.90% |
| 2026-04-20 | 7.32 | 8.64 | 7.07 | 8.12 | 1.13M | +8.56% |
| 2026-04-17 | 7.65 | 8.31 | 7.17 | 7.48 | 1.62M | -0.80% |
| 2026-04-16 | 6.40 | 7.65 | 6.00 | 7.54 | 2.12M | +25.67% |
| 2026-04-15 | 6.86 | 7.37 | 5.83 | 6.00 | 3.92M | -18.37% |
| 2026-04-14 | 10.51 | 11.74 | 7.20 | 7.35 | 90.10M | +44.40% |
| 2026-04-13 | 4.34 | 5.15 | 4.34 | 5.09 | 703K | +18.65% |
| 2026-04-10 | 4.06 | 4.37 | 3.91 | 4.29 | 106K | +7.25% |
| 2026-04-09 | 3.68 | 4.11 | 3.39 | 4.00 | 148K | +8.70% |
| 2026-04-08 | 3.94 | 3.97 | 3.61 | 3.68 | 58K | -3.16% |
| 2026-04-07 | 3.78 | 3.87 | 3.66 | 3.80 | 37K | +0.53% |
| 2026-04-06 | 3.68 | 3.78 | 3.52 | 3.78 | 58K | +6.78% |
| 2026-04-02 | 3.24 | 3.54 | 3.23 | 3.54 | 62K | +7.93% |
What if you invested $1,000 in ROLR 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in ROLR be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs ROLR Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationROLR vs AMZN — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Amazon.com, Inc..
Compare NowROLR — Frequently Asked Questions
Quick answers to the most common questions about buying ROLR stock.
How has ROLR stock performed recently?
ROLR returned +137.8% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROLR's all-time high price?
High Roller Technologies, Inc. reached $33.68 on 2026-01-14. The 52-week high is $33.68. Current 1-year return of +137.8% places the stock closer to historical peaks.
Where can I download ROLR historical price data?
This page provides ROLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.