Rail Vision Ltd. (RVSN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -8.3%
- 3M
- -43.9%
- YTD
- -55.9%
- 1Y
- -54.5%
- 3Y
- -67.1%
- 5Y
- -64.0%
Loading 10-year price history...
RVSN Historical Performance
RVSN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -63.1%
- 2023 annual price return
- -83.5%
- 2024 annual price return
- +68.8%
- 2025 annual price return
- -84.9%
- 2026 annual price return
- -17.0%
RVSN Stock Price Trajectory (2022–2026)
As of June 29, 2026, Rail Vision Ltd. (RVSN) trades at $4.49, representing a -54.5% return over the past year. The stock has delivered a -99.4% total return over five years (-64.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $753.60 on March 31, 2022. From this peak, RVSN has corrected -99.4%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KRNT (-19.1% 1Y), SMRT (+23.2% 1Y), and RAIL (+13.2% 1Y), RVSN has underperformed the peer group average. Compare RVSN vs KRNT →
RVSN Historical Price Data · from 2022
Rows 1–50 of 1,065| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.50 | 4.87 | 4.48 | 4.49 | 20K | -1.97% |
| 2026-06-26 | 4.22 | 4.65 | 4.22 | 4.58 | 32K | +7.26% |
| 2026-06-25 | 4.41 | 4.50 | 4.20 | 4.27 | 23K | -2.29% |
| 2026-06-24 | 4.20 | 4.89 | 4.20 | 4.37 | 130K | +0.69% |
| 2026-06-23 | 4.34 | 4.46 | 4.22 | 4.34 | 18K | +2.12% |
| 2026-06-22 | 4.39 | 4.50 | 4.16 | 4.25 | 13K | -3.41% |
| 2026-06-18 | 4.41 | 4.57 | 4.40 | 4.40 | 8K | +0.46% |
| 2026-06-17 | 4.60 | 4.60 | 4.34 | 4.38 | 2K | -0.23% |
| 2026-06-16 | 4.48 | 4.55 | 4.30 | 4.39 | 22K | -7.68% |
| 2026-06-15 | 4.35 | 4.77 | 4.35 | 4.75 | 28K | +9.06% |
| 2026-06-12 | 4.34 | 4.57 | 4.34 | 4.36 | 18K | -2.90% |
| 2026-06-11 | 4.42 | 4.55 | 4.42 | 4.49 | 20K | +1.58% |
| 2026-06-10 | 4.38 | 4.63 | 4.24 | 4.42 | 7K | -1.12% |
| 2026-06-09 | 4.48 | 4.63 | 4.20 | 4.47 | 17K | -1.22% |
| 2026-06-08 | 4.55 | 4.80 | 4.46 | 4.53 | 9K | -1.42% |
| 2026-06-05 | 4.64 | 4.67 | 4.23 | 4.59 | 23K | -4.18% |
| 2026-06-04 | 4.75 | 4.85 | 4.59 | 4.79 | 28K | +0.42% |
| 2026-06-03 | 4.75 | 4.83 | 4.75 | 4.77 | 24K | -3.44% |
| 2026-06-02 | 5.01 | 5.12 | 4.90 | 4.94 | 26K | +0.82% |
| 2026-06-01 | 4.88 | 4.98 | 4.86 | 4.90 | 31K | +0.10% |
| 2026-05-29 | 4.91 | 5.05 | 4.73 | 4.89 | 59K | -1.90% |
| 2026-05-28 | 4.70 | 4.99 | 4.65 | 4.99 | 18K | +7.08% |
| 2026-05-27 | 4.70 | 4.94 | 4.60 | 4.66 | 34K | -6.43% |
| 2026-05-26 | 5.10 | 5.11 | 4.79 | 4.98 | 33K | -0.40% |
| 2026-05-22 | 5.08 | 5.19 | 4.79 | 5.00 | 27K | 0.00% |
| 2026-05-21 | 4.98 | 5.11 | 4.83 | 5.00 | 37K | +0.60% |
| 2026-05-20 | 5.18 | 5.40 | 4.70 | 4.97 | 741K | -18.12% |
| 2026-05-19 | 6.14 | 6.55 | 6.06 | 6.07 | 25K | -1.22% |
| 2026-05-18 | 6.11 | 6.30 | 6.06 | 6.14 | 15K | -0.89% |
| 2026-05-15 | 6.42 | 6.42 | 6.11 | 6.20 | 10K | -4.25% |
| 2026-05-14 | 6.58 | 6.58 | 6.26 | 6.47 | 16K | -5.75% |
| 2026-05-13 | 6.72 | 6.92 | 6.61 | 6.87 | 10K | +0.59% |
| 2026-05-12 | 6.90 | 7.09 | 6.78 | 6.83 | 10K | -1.73% |
| 2026-05-11 | 7.06 | 7.28 | 6.90 | 6.95 | 14K | -1.00% |
| 2026-05-08 | 6.95 | 7.15 | 6.91 | 7.02 | 14K | +1.01% |
| 2026-05-07 | 6.71 | 7.08 | 6.71 | 6.95 | 10K | +2.81% |
| 2026-05-06 | 7.17 | 7.17 | 6.75 | 6.76 | 17K | -6.89% |
| 2026-05-05 | 7.45 | 7.69 | 7.20 | 7.26 | 12K | -0.95% |
| 2026-05-04 | 7.50 | 7.50 | 7.33 | 7.33 | 9K | -2.27% |
| 2026-05-01 | 7.40 | 7.54 | 7.35 | 7.50 | 8K | -0.13% |
| 2026-04-30 | 7.43 | 7.70 | 7.43 | 7.51 | 6K | +0.40% |
| 2026-04-29 | 7.60 | 7.62 | 7.32 | 7.48 | 7K | -3.86% |
| 2026-04-28 | 7.41 | 7.80 | 7.41 | 7.78 | 9K | +4.43% |
| 2026-04-27 | 7.33 | 7.67 | 7.31 | 7.45 | 18K | -2.61% |
| 2026-04-24 | 8.11 | 8.25 | 7.60 | 7.65 | 19K | -6.65% |
| 2026-04-23 | 8.28 | 8.34 | 8.11 | 8.20 | 13K | +1.05% |
| 2026-04-22 | 8.57 | 8.57 | 8.11 | 8.11 | 8K | -4.59% |
| 2026-04-21 | 8.78 | 8.78 | 8.41 | 8.50 | 16K | +4.17% |
| 2026-04-20 | 8.43 | 8.43 | 8.10 | 8.16 | 12K | -2.39% |
| 2026-04-17 | 8.64 | 8.67 | 8.36 | 8.36 | 8K | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVSN — Frequently Asked Questions
Quick answers to the most common questions about buying RVSN stock.
How has RVSN stock performed recently?
RVSN declined -54.5% over the past year, below its 5-year annualized CAGR of -64.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RVSN's all-time high price?
Rail Vision Ltd. reached $753.60 on 2022-03-31. The 52-week high is $29.57. Current 1-year return of -54.5% places the stock further from historical peaks.
Where can I download RVSN historical price data?
This page provides RVSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.