Rail Vision Ltd. (RVSN) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
RVSN Historical Performance
Short-Term Returns
RVSN Stock Price Trajectory (2022–2026)
As of May 8, 2026, Rail Vision Ltd. (RVSN) trades at $6.95, representing a -40.0% return over the past year. The stock has delivered a -99.1% total return over five years (-60.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $753.60 on March 31, 2022. From this peak, RVSN has corrected -99.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KRNT (-13.6% 1Y), SMRT (+21.9% 1Y), and RAIL (+30.8% 1Y), RVSN has underperformed the peer group average. Compare RVSN vs KRNT →
RVSN Historical Price Data (2025–2026)
Showing 30 of 1,030 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.71 | 7.08 | 6.71 | 6.95 | 10K | +2.81% |
| 2026-05-06 | 7.17 | 7.17 | 6.75 | 6.76 | 17K | -6.89% |
| 2026-05-05 | 7.45 | 7.69 | 7.20 | 7.26 | 12K | -0.95% |
| 2026-05-04 | 7.50 | 7.50 | 7.33 | 7.33 | 9K | -2.27% |
| 2026-05-01 | 7.40 | 7.54 | 7.35 | 7.50 | 8K | -0.13% |
| 2026-04-30 | 7.43 | 7.70 | 7.43 | 7.51 | 6K | +0.40% |
| 2026-04-29 | 7.60 | 7.62 | 7.32 | 7.48 | 7K | -3.86% |
| 2026-04-28 | 7.41 | 7.80 | 7.41 | 7.78 | 9K | +4.43% |
| 2026-04-27 | 7.33 | 7.67 | 7.31 | 7.45 | 18K | -2.61% |
| 2026-04-24 | 8.11 | 8.25 | 7.60 | 7.65 | 19K | -6.65% |
| 2026-04-23 | 8.28 | 8.34 | 8.11 | 8.20 | 13K | +1.05% |
| 2026-04-22 | 8.57 | 8.57 | 8.11 | 8.11 | 8K | -4.59% |
| 2026-04-21 | 8.78 | 8.78 | 8.41 | 8.50 | 16K | +4.17% |
| 2026-04-20 | 8.43 | 8.43 | 8.10 | 8.16 | 12K | -2.39% |
| 2026-04-17 | 8.64 | 8.67 | 8.36 | 8.36 | 8K | +0.12% |
| 2026-04-16 | 8.41 | 8.70 | 8.26 | 8.35 | 17K | -2.68% |
| 2026-04-15 | 8.70 | 8.71 | 8.42 | 8.58 | 12K | -2.72% |
| 2026-04-14 | 8.50 | 9.00 | 8.40 | 8.82 | 13K | +2.74% |
| 2026-04-13 | 8.34 | 9.00 | 8.34 | 8.59 | 7K | +2.94% |
| 2026-04-10 | 8.73 | 8.75 | 8.30 | 8.34 | 10K | -4.69% |
| 2026-04-09 | 8.63 | 8.90 | 8.33 | 8.75 | 12K | +1.27% |
| 2026-04-08 | 8.62 | 8.75 | 8.45 | 8.64 | 5K | -0.32% |
| 2026-04-07 | 8.60 | 8.67 | 8.21 | 8.67 | 11K | -2.94% |
| 2026-04-06 | 8.59 | 8.97 | 8.45 | 8.93 | 18K | +1.48% |
| 2026-04-02 | 8.53 | 8.84 | 8.53 | 8.80 | 8K | +2.44% |
| 2026-04-01 | 8.28 | 9.00 | 8.28 | 8.59 | 21K | +3.74% |
| 2026-03-31 | 8.33 | 8.45 | 8.04 | 8.28 | 23K | +3.50% |
| 2026-03-30 | 8.18 | 8.66 | 8.00 | 8.00 | 51K | -5.10% |
| 2026-03-27 | 8.10 | 8.69 | 7.31 | 8.43 | 46K | +10.78% |
| 2026-03-26 | 8.24 | 8.24 | 7.61 | 7.61 | 9K | -9.30% |
See RVSN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RVSN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RVSN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRVSN — Frequently Asked Questions
Quick answers to the most common questions about buying RVSN stock.
How has RVSN stock performed recently?
RVSN declined -40.0% over the past year, below its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RVSN's all-time high price?
Rail Vision Ltd. reached $753.60 on 2022-03-31. The 52-week high is $29.57. Current 1-year return of -40.0% places the stock further from historical peaks.
Where can I download RVSN historical price data?
This page provides RVSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.