Runway Growth Finance Corp. (RWAY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -17.6%
- 3M
- -22.2%
- YTD
- -41.4%
- 1Y
- -50.4%
- 3Y
- -23.5%
- 5Y
- -16.3%
Loading 10-year price history...
RWAY Historical Performance
RWAY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.6%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- -13.7%
- 2025 annual price return
- -19.5%
- 2026 annual price return
- -14.3%
RWAY Stock Price Trajectory (2021–2026)
As of June 29, 2026, Runway Growth Finance Corp. (RWAY) trades at $5.30, representing a -50.4% return over the past year. The stock has delivered a -3.5% total return over five years (-16.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.92 on March 30, 2022. From this peak, RWAY has corrected -64.5%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TPVG (-32.1% 1Y), HRZN (-38.6% 1Y), and HTGC (-14.3% 1Y), RWAY has underperformed the peer group average. Compare RWAY vs TPVG →
RWAY Historical Price Data · from 2021
Rows 1–50 of 1,175| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.25 | 5.35 | 5.21 | 5.30 | 0 | +0.76% |
| 2026-06-25 | 5.24 | 5.33 | 5.21 | 5.26 | 528K | -0.38% |
| 2026-06-24 | 5.38 | 5.42 | 5.27 | 5.28 | 395K | -2.04% |
| 2026-06-23 | 5.36 | 5.50 | 5.32 | 5.39 | 645K | +0.56% |
| 2026-06-22 | 5.56 | 5.67 | 5.33 | 5.36 | 490K | -3.77% |
| 2026-06-18 | 5.54 | 5.59 | 5.46 | 5.57 | 529K | +1.46% |
| 2026-06-17 | 5.71 | 5.74 | 5.46 | 5.49 | 622K | -3.68% |
| 2026-06-16 | 5.66 | 5.75 | 5.63 | 5.70 | 602K | +1.79% |
| 2026-06-15 | 5.90 | 5.95 | 5.60 | 5.60 | 238K | -7.13% |
| 2026-06-12 | 6.08 | 6.15 | 5.99 | 6.03 | 325K | -0.99% |
| 2026-06-11 | 6.10 | 6.11 | 6.00 | 6.09 | 386K | +0.66% |
| 2026-06-10 | 6.00 | 6.17 | 5.96 | 6.05 | 451K | +1.51% |
| 2026-06-09 | 6.00 | 6.08 | 5.89 | 5.96 | 695K | -0.83% |
| 2026-06-08 | 6.20 | 6.20 | 6.00 | 6.01 | 515K | -2.44% |
| 2026-06-05 | 6.32 | 6.34 | 6.16 | 6.16 | 521K | -3.30% |
| 2026-06-04 | 6.33 | 6.41 | 6.31 | 6.37 | 400K | +1.43% |
| 2026-06-03 | 6.48 | 6.50 | 6.25 | 6.28 | 735K | -3.68% |
| 2026-06-02 | 6.52 | 6.57 | 6.47 | 6.52 | 467K | -0.31% |
| 2026-06-01 | 6.43 | 6.60 | 6.43 | 6.54 | 430K | +1.08% |
| 2026-05-29 | 6.55 | 6.55 | 6.45 | 6.47 | 534K | -0.92% |
| 2026-05-28 | 6.39 | 6.56 | 6.39 | 6.53 | 447K | +2.03% |
| 2026-05-27 | 6.36 | 6.54 | 6.36 | 6.40 | 398K | -0.47% |
| 2026-05-26 | 6.35 | 6.50 | 6.35 | 6.43 | 378K | +1.74% |
| 2026-05-22 | 6.33 | 6.39 | 6.27 | 6.32 | 442K | 0.00% |
| 2026-05-21 | 6.35 | 6.42 | 6.29 | 6.32 | 438K | -0.63% |
| 2026-05-20 | 6.30 | 6.41 | 6.23 | 6.36 | 625K | +1.11% |
| 2026-05-19 | 6.32 | 6.39 | 6.22 | 6.29 | 738K | -0.47% |
| 2026-05-18 | 6.35 | 6.47 | 6.28 | 6.32 | 1.63M | -4.96% |
| 2026-05-15 | 6.65 | 6.71 | 6.54 | 6.65 | 1.18M | -0.30% |
| 2026-05-14 | 6.46 | 6.69 | 6.38 | 6.67 | 1.14M | +2.30% |
| 2026-05-13 | 6.63 | 6.66 | 6.50 | 6.52 | 526K | -2.10% |
| 2026-05-12 | 6.57 | 6.68 | 6.44 | 6.66 | 949K | +2.62% |
| 2026-05-11 | 6.52 | 6.63 | 6.39 | 6.49 | 1.06M | -0.76% |
| 2026-05-08 | 6.55 | 6.75 | 6.38 | 6.54 | 1.58M | -4.25% |
| 2026-05-07 | 6.82 | 6.88 | 6.70 | 6.83 | 558K | +0.29% |
| 2026-05-06 | 6.78 | 6.87 | 6.70 | 6.81 | 524K | 0.00% |
| 2026-05-05 | 6.85 | 6.87 | 6.72 | 6.81 | 110K | -1.16% |
| 2026-05-04 | 6.84 | 6.96 | 6.82 | 6.89 | 328K | +0.58% |
| 2026-05-01 | 6.71 | 6.92 | 6.69 | 6.85 | 424K | +1.78% |
| 2026-04-30 | 6.50 | 6.74 | 6.50 | 6.73 | 357K | +3.54% |
| 2026-04-29 | 6.51 | 6.60 | 6.42 | 6.50 | 404K | -1.52% |
| 2026-04-28 | 6.44 | 6.62 | 6.38 | 6.60 | 609K | +3.29% |
| 2026-04-27 | 6.48 | 6.51 | 6.39 | 6.39 | 603K | -0.47% |
| 2026-04-24 | 6.43 | 6.51 | 6.41 | 6.42 | 502K | 0.00% |
| 2026-04-23 | 6.70 | 6.75 | 6.36 | 6.42 | 637K | -3.75% |
| 2026-04-22 | 6.60 | 6.79 | 6.60 | 6.67 | 505K | +1.21% |
| 2026-04-21 | 6.74 | 6.81 | 6.59 | 6.59 | 774K | -2.08% |
| 2026-04-20 | 6.71 | 6.84 | 6.71 | 6.73 | 515K | -0.59% |
| 2026-04-17 | 6.80 | 6.87 | 6.72 | 6.77 | 552K | +1.20% |
| 2026-04-16 | 6.80 | 6.86 | 6.68 | 6.69 | 644K | -1.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RWAY — Frequently Asked Questions
Quick answers to the most common questions about buying RWAY stock.
How has RWAY stock performed recently?
RWAY declined -50.4% over the past year, below its 5-year annualized CAGR of -16.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RWAY's all-time high price?
Runway Growth Finance Corp. reached $14.92 on 2022-03-30. The 52-week high is $11.41. Current 1-year return of -50.4% places the stock further from historical peaks.
Where can I download RWAY historical price data?
This page provides RWAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.