Runway Growth Finance Corp. (RWAY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RWAY Historical Performance
Short-Term Returns
RWAY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Runway Growth Finance Corp. (RWAY) trades at $6.83, representing a -23.9% return over the past year. The stock has delivered a +6.0% total return over five years (-11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.92 on March 30, 2022. From this peak, RWAY has corrected -54.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TPVG (+2.0% 1Y), HRZN (-39.5% 1Y), and HTGC (-5.1% 1Y), RWAY has underperformed the peer group average. Compare RWAY vs TPVG →
RWAY Historical Price Data (2025–2026)
Showing 30 of 1,141 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.82 | 6.88 | 6.70 | 6.83 | 558K | +0.29% |
| 2026-05-06 | 6.78 | 6.87 | 6.70 | 6.81 | 524K | 0.00% |
| 2026-05-05 | 6.85 | 6.87 | 6.72 | 6.81 | 110K | -1.16% |
| 2026-05-04 | 6.84 | 6.96 | 6.82 | 6.89 | 328K | +0.58% |
| 2026-05-01 | 6.71 | 6.92 | 6.69 | 6.85 | 424K | +1.78% |
| 2026-04-30 | 6.50 | 6.74 | 6.50 | 6.73 | 357K | +3.54% |
| 2026-04-29 | 6.51 | 6.60 | 6.42 | 6.50 | 404K | -1.52% |
| 2026-04-28 | 6.44 | 6.62 | 6.38 | 6.60 | 609K | +3.29% |
| 2026-04-27 | 6.48 | 6.51 | 6.39 | 6.39 | 603K | -0.47% |
| 2026-04-24 | 6.43 | 6.51 | 6.41 | 6.42 | 502K | 0.00% |
| 2026-04-23 | 6.70 | 6.75 | 6.36 | 6.42 | 637K | -3.75% |
| 2026-04-22 | 6.60 | 6.79 | 6.60 | 6.67 | 505K | +1.21% |
| 2026-04-21 | 6.74 | 6.81 | 6.59 | 6.59 | 774K | -2.08% |
| 2026-04-20 | 6.71 | 6.84 | 6.71 | 6.73 | 515K | -0.59% |
| 2026-04-17 | 6.80 | 6.87 | 6.72 | 6.77 | 552K | +1.20% |
| 2026-04-16 | 6.80 | 6.86 | 6.68 | 6.69 | 644K | -1.62% |
| 2026-04-15 | 6.54 | 6.85 | 6.51 | 6.80 | 1.10M | +4.78% |
| 2026-04-14 | 6.57 | 6.69 | 6.37 | 6.49 | 2.60M | -0.92% |
| 2026-04-13 | 6.58 | 6.58 | 6.42 | 6.55 | 776K | -0.61% |
| 2026-04-10 | 6.60 | 6.72 | 6.53 | 6.59 | 619K | 0.00% |
| 2026-04-09 | 6.62 | 6.68 | 6.54 | 6.59 | 937K | -0.15% |
| 2026-04-08 | 6.94 | 6.98 | 6.54 | 6.60 | 824K | -1.79% |
| 2026-04-07 | 6.92 | 6.97 | 6.70 | 6.72 | 468K | -2.75% |
| 2026-04-06 | 6.87 | 7.07 | 6.87 | 6.91 | 606K | +0.29% |
| 2026-04-02 | 6.72 | 6.94 | 6.68 | 6.89 | 382K | +1.32% |
| 2026-04-01 | 6.91 | 6.93 | 6.74 | 6.80 | 414K | -1.02% |
| 2026-03-31 | 6.89 | 6.98 | 6.71 | 6.87 | 498K | +0.73% |
| 2026-03-30 | 6.65 | 6.91 | 6.64 | 6.82 | 740K | +3.33% |
| 2026-03-27 | 6.84 | 6.84 | 6.58 | 6.60 | 543K | -3.08% |
| 2026-03-26 | 7.00 | 7.06 | 6.79 | 6.81 | 499K | -2.99% |
See RWAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RWAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RWAY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRWAY — Frequently Asked Questions
Quick answers to the most common questions about buying RWAY stock.
How has RWAY stock performed recently?
RWAY declined -23.9% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RWAY's all-time high price?
Runway Growth Finance Corp. reached $14.92 on 2022-03-30. The 52-week high is $11.41. Current 1-year return of -23.9% places the stock further from historical peaks.
Where can I download RWAY historical price data?
This page provides RWAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.