RxSight, Inc. (RXST) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RXST Historical Performance
Short-Term Returns
RXST Stock Price Trajectory (2021–2026)
As of May 8, 2026, RxSight, Inc. (RXST) trades at $5.80, representing a -61.1% return over the past year. The stock has delivered a -63.7% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.54 on May 7, 2024. From this peak, RXST has corrected -91.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LMAT (+32.2% 1Y), ATRC (-8.3% 1Y), and IRTC (-8.3% 1Y), RXST has underperformed the peer group average. Compare RXST vs LMAT →
RXST Historical Price Data (2025–2026)
Showing 30 of 1,199 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.21 | 6.47 | 5.30 | 5.80 | 2.14M | -14.45% |
| 2026-05-06 | 7.13 | 7.26 | 6.76 | 6.78 | 1.38M | -6.61% |
| 2026-05-05 | 7.41 | 7.45 | 7.11 | 7.26 | 372K | -1.63% |
| 2026-05-04 | 7.32 | 7.49 | 7.29 | 7.38 | 429K | -0.27% |
| 2026-05-01 | 7.07 | 7.41 | 7.05 | 7.40 | 437K | +4.67% |
| 2026-04-30 | 6.82 | 7.17 | 6.79 | 7.07 | 516K | +3.82% |
| 2026-04-29 | 7.10 | 7.10 | 6.76 | 6.81 | 441K | -5.02% |
| 2026-04-28 | 7.23 | 7.33 | 7.05 | 7.17 | 564K | -1.65% |
| 2026-04-27 | 7.24 | 7.43 | 7.18 | 7.29 | 360K | +0.55% |
| 2026-04-24 | 7.20 | 7.28 | 7.07 | 7.25 | 323K | +0.69% |
| 2026-04-23 | 7.33 | 7.40 | 7.10 | 7.20 | 399K | -2.70% |
| 2026-04-22 | 7.13 | 7.56 | 7.13 | 7.40 | 731K | +4.37% |
| 2026-04-21 | 7.45 | 7.49 | 7.02 | 7.09 | 713K | -4.70% |
| 2026-04-20 | 7.51 | 7.64 | 7.35 | 7.44 | 436K | -2.23% |
| 2026-04-17 | 7.60 | 7.68 | 7.31 | 7.61 | 596K | +3.12% |
| 2026-04-16 | 7.22 | 7.67 | 7.01 | 7.38 | 1.23M | +2.22% |
| 2026-04-15 | 7.27 | 7.44 | 6.99 | 7.22 | 1.42M | -0.69% |
| 2026-04-14 | 7.18 | 7.41 | 7.09 | 7.27 | 501K | +3.12% |
| 2026-04-13 | 6.84 | 7.24 | 6.61 | 7.05 | 531K | +3.22% |
| 2026-04-10 | 6.78 | 6.86 | 6.57 | 6.83 | 418K | +0.89% |
| 2026-04-09 | 7.17 | 7.17 | 6.76 | 6.77 | 531K | -7.01% |
| 2026-04-08 | 7.20 | 7.29 | 7.00 | 7.28 | 1.09M | +7.69% |
| 2026-04-07 | 6.95 | 7.06 | 6.75 | 6.76 | 424K | -3.70% |
| 2026-04-06 | 6.67 | 7.10 | 6.63 | 7.02 | 681K | +5.72% |
| 2026-04-02 | 6.21 | 6.70 | 6.21 | 6.64 | 447K | +4.73% |
| 2026-04-01 | 6.25 | 6.42 | 6.15 | 6.34 | 772K | +2.92% |
| 2026-03-31 | 6.17 | 6.33 | 5.90 | 6.16 | 3.01M | +1.15% |
| 2026-03-30 | 6.26 | 6.26 | 6.03 | 6.09 | 597K | -2.72% |
| 2026-03-27 | 6.34 | 6.50 | 6.20 | 6.26 | 555K | -3.54% |
| 2026-03-26 | 6.55 | 6.78 | 6.45 | 6.49 | 398K | -1.52% |
See RXST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RXST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RXST vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRXST — Frequently Asked Questions
Quick answers to the most common questions about buying RXST stock.
How has RXST stock performed recently?
RXST declined -61.1% over the past year, below its 5-year annualized CAGR of -18.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RXST's all-time high price?
RxSight, Inc. reached $66.54 on 2024-05-07. The 52-week high is $16.74. Current 1-year return of -61.1% places the stock further from historical peaks.
Where can I download RXST historical price data?
This page provides RXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.