RxSight, Inc. (RXST) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.4%
- 3M
- -25.3%
- YTD
- -56.3%
- 1Y
- -47.3%
- 3Y
- -42.7%
- 5Y
- -18.8%
Loading 10-year price history...
RXST Historical Performance
RXST Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -29.7%
- 2022 annual price return
- +11.8%
- 2023 annual price return
- +215.5%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -69.8%
- 2026 annual price return
- -53.7%
RXST Stock Price Trajectory (2021–2026)
As of November 8, 2026, RxSight, Inc. (RXST) trades at $4.54, representing a -47.3% return over the past year. The stock has delivered a -64.7% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.54 on May 7, 2024. From this peak, RXST has corrected -93.2%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LMAT (-5.5% 1Y), ATRC (+85.8% 1Y), and IRTC (-49.1% 1Y), RXST has underperformed the peer group average. Compare RXST vs LMAT →
RXST Historical Price Data · from 2021
Rows 1–50 of 1,325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.55 | 4.60 | 4.36 | 4.54 | 948K | 0.00% |
| 2026-11-05 | 5.05 | 5.14 | 4.40 | 4.54 | 1.49M | -9.02% |
| 2026-11-04 | 4.11 | 5.45 | 4.11 | 4.99 | 2.75M | +8.71% |
| 2026-11-03 | 4.78 | 4.78 | 4.55 | 4.59 | 1.20M | -4.38% |
| 2026-11-02 | 4.91 | 5.01 | 4.79 | 4.80 | 757K | -1.44% |
| 2026-10-30 | 5.06 | 5.07 | 4.85 | 4.87 | 468K | -3.56% |
| 2026-10-29 | 4.97 | 5.19 | 4.92 | 5.05 | 842K | +3.06% |
| 2026-10-28 | 4.76 | 4.94 | 4.75 | 4.90 | 788K | 0.00% |
| 2026-10-27 | 4.97 | 5.05 | 4.87 | 4.90 | 589K | -0.61% |
| 2026-10-26 | 4.97 | 5.10 | 4.89 | 4.93 | 452K | -1.79% |
| 2026-10-23 | 5.07 | 5.11 | 5.01 | 5.02 | 327K | -1.18% |
| 2026-10-22 | 4.89 | 5.09 | 4.84 | 5.08 | 393K | +3.67% |
| 2026-10-21 | 4.87 | 5.04 | 4.77 | 4.90 | 577K | +0.41% |
| 2026-10-20 | 4.71 | 4.92 | 4.65 | 4.88 | 454K | +4.05% |
| 2026-10-19 | 4.46 | 4.77 | 4.45 | 4.69 | 744K | +3.99% |
| 2026-10-16 | 4.70 | 4.83 | 4.50 | 4.51 | 1.04M | -3.43% |
| 2026-10-15 | 4.59 | 4.71 | 4.55 | 4.67 | 611K | +3.32% |
| 2026-10-14 | 4.46 | 4.55 | 4.40 | 4.52 | 827K | -0.22% |
| 2026-10-13 | 4.68 | 4.77 | 4.45 | 4.53 | 695K | -2.79% |
| 2026-10-12 | 4.85 | 4.98 | 4.55 | 4.66 | 835K | -3.12% |
| 2026-10-09 | 4.83 | 4.94 | 4.75 | 4.81 | 522K | -0.82% |
| 2026-10-08 | 4.74 | 4.86 | 4.68 | 4.85 | 938K | +1.04% |
| 2026-10-07 | 4.61 | 4.95 | 4.61 | 4.80 | 842K | +3.23% |
| 2026-10-06 | 4.76 | 4.76 | 4.60 | 4.65 | 623K | -2.31% |
| 2026-10-05 | 4.70 | 4.81 | 4.62 | 4.76 | 484K | +1.71% |
| 2026-10-02 | 4.75 | 4.77 | 4.63 | 4.68 | 617K | -1.47% |
| 2026-10-01 | 4.88 | 4.89 | 4.74 | 4.75 | 509K | -3.06% |
| 2026-09-30 | 4.80 | 4.99 | 4.67 | 4.90 | 706K | +2.73% |
| 2026-09-29 | 4.67 | 4.78 | 4.62 | 4.77 | 811K | +2.14% |
| 2026-09-28 | 4.67 | 4.78 | 4.61 | 4.67 | 1.02M | +0.21% |
| 2026-09-25 | 4.72 | 4.78 | 4.63 | 4.66 | 1.12M | -1.48% |
| 2026-09-24 | 4.85 | 4.91 | 4.67 | 4.73 | 1.22M | -2.47% |
| 2026-09-23 | 4.90 | 4.99 | 4.84 | 4.85 | 594K | -1.62% |
| 2026-09-22 | 5.05 | 5.16 | 4.90 | 4.93 | 850K | -4.09% |
| 2026-09-21 | 5.21 | 5.34 | 5.05 | 5.14 | 628K | -1.15% |
| 2026-09-18 | 5.25 | 5.36 | 5.17 | 5.20 | 1.08M | -2.26% |
| 2026-09-17 | 5.58 | 5.58 | 5.17 | 5.32 | 1.01M | -1.48% |
| 2026-09-16 | 5.56 | 5.58 | 5.31 | 5.40 | 803K | -3.91% |
| 2026-09-15 | 6.05 | 6.05 | 5.60 | 5.62 | 679K | -8.02% |
| 2026-09-14 | 6.02 | 6.21 | 5.96 | 6.11 | 632K | +1.50% |
| 2026-09-11 | 6.00 | 6.03 | 5.78 | 6.02 | 451K | +1.01% |
| 2026-09-10 | 6.26 | 6.33 | 5.89 | 5.96 | 667K | -5.85% |
| 2026-09-09 | 6.41 | 6.66 | 6.27 | 6.33 | 1.21M | -1.86% |
| 2026-09-08 | 6.28 | 6.47 | 6.05 | 6.45 | 734K | +1.10% |
| 2026-09-04 | 6.47 | 6.63 | 6.34 | 6.38 | 561K | -2.45% |
| 2026-09-03 | 7.11 | 7.11 | 6.48 | 6.54 | 605K | -6.97% |
| 2026-09-02 | 6.96 | 7.35 | 6.91 | 7.03 | 779K | +0.57% |
| 2026-09-01 | 7.28 | 7.44 | 6.96 | 6.99 | 989K | -4.64% |
| 2026-08-31 | 7.05 | 7.36 | 7.00 | 7.33 | 1.29M | +3.97% |
| 2026-08-28 | 6.59 | 7.06 | 6.55 | 7.05 | 663K | +6.66% |
RXST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RXST — Frequently Asked Questions
Quick answers to the most common questions about buying RXST stock.
How has RXST stock performed recently?
RXST declined -47.3% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RXST's all-time high price?
RxSight, Inc. reached $66.54 on 2024-05-07. The 52-week high is $13.22. Current 1-year return of -47.3% places the stock further from historical peaks.
Where can I download RXST historical price data?
This page provides RXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.