RxSight, Inc. (RXST) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -21.2%
- 3M
- -35.6%
- YTD
- -54.4%
- 1Y
- -65.9%
- 3Y
- -43.3%
- 5Y
- -21.6%
Loading 10-year price history...
RXST Historical Performance
RXST Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -29.7%
- 2022 annual price return
- +11.8%
- 2023 annual price return
- +215.5%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -69.8%
- 2026 annual price return
- -27.9%
RXST Stock Price Trajectory (2021–2026)
As of June 22, 2026, RxSight, Inc. (RXST) trades at $4.73, representing a -65.9% return over the past year. The stock has delivered a -70.4% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.54 on May 7, 2024. From this peak, RXST has corrected -92.9%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LMAT (+15.0% 1Y), ATRC (-8.9% 1Y), and IRTC (-28.1% 1Y), RXST has underperformed the peer group average. Compare RXST vs LMAT →
RXST Historical Price Data · from 2021
Rows 1–50 of 1,228| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.65 | 4.73 | 4.59 | 4.73 | 945K | +3.05% |
| 2026-06-17 | 4.71 | 4.83 | 4.56 | 4.59 | 848K | -1.92% |
| 2026-06-16 | 4.82 | 4.86 | 4.66 | 4.68 | 785K | -2.30% |
| 2026-06-15 | 4.79 | 4.83 | 4.59 | 4.79 | 999K | +1.70% |
| 2026-06-12 | 4.85 | 4.94 | 4.69 | 4.71 | 999K | -1.88% |
| 2026-06-11 | 4.63 | 4.90 | 4.48 | 4.80 | 1.76M | +4.35% |
| 2026-06-10 | 4.96 | 4.97 | 4.58 | 4.60 | 840K | -6.31% |
| 2026-06-09 | 5.03 | 5.15 | 4.82 | 4.91 | 1.06M | -0.81% |
| 2026-06-08 | 5.00 | 5.03 | 4.91 | 4.95 | 640K | -1.00% |
| 2026-06-05 | 5.05 | 5.21 | 4.96 | 5.00 | 813K | -1.96% |
| 2026-06-04 | 4.86 | 5.13 | 4.84 | 5.10 | 1.17M | +6.47% |
| 2026-06-03 | 4.96 | 4.99 | 4.70 | 4.79 | 1.23M | -3.04% |
| 2026-06-02 | 5.22 | 5.28 | 4.93 | 4.94 | 1.07M | -5.73% |
| 2026-06-01 | 5.30 | 5.42 | 5.01 | 5.24 | 1.38M | -1.69% |
| 2026-05-29 | 5.59 | 5.65 | 5.32 | 5.33 | 885K | -4.65% |
| 2026-05-28 | 5.61 | 5.69 | 5.52 | 5.59 | 1.33M | -0.53% |
| 2026-05-27 | 5.98 | 6.00 | 5.62 | 5.62 | 654K | -6.18% |
| 2026-05-26 | 6.15 | 6.15 | 5.92 | 5.99 | 589K | -1.56% |
| 2026-05-22 | 6.37 | 6.53 | 6.05 | 6.08 | 393K | -4.17% |
| 2026-05-21 | 6.07 | 6.39 | 6.01 | 6.35 | 625K | +3.08% |
| 2026-05-20 | 5.93 | 6.16 | 5.79 | 6.16 | 519K | +3.53% |
| 2026-05-19 | 5.92 | 6.07 | 5.92 | 5.95 | 468K | -0.83% |
| 2026-05-18 | 5.71 | 6.07 | 5.69 | 6.00 | 731K | +5.63% |
| 2026-05-15 | 5.53 | 5.68 | 5.42 | 5.68 | 556K | +0.89% |
| 2026-05-14 | 5.61 | 5.71 | 5.44 | 5.63 | 420K | +1.44% |
| 2026-05-13 | 5.49 | 5.77 | 5.40 | 5.55 | 626K | +0.54% |
| 2026-05-12 | 5.62 | 5.66 | 5.43 | 5.52 | 720K | -3.16% |
| 2026-05-11 | 5.76 | 5.85 | 5.56 | 5.70 | 647K | -2.56% |
| 2026-05-08 | 5.80 | 5.87 | 5.63 | 5.85 | 922K | +0.86% |
| 2026-05-07 | 6.21 | 6.47 | 5.30 | 5.80 | 2.14M | -14.45% |
| 2026-05-06 | 7.13 | 7.26 | 6.76 | 6.78 | 1.38M | -6.61% |
| 2026-05-05 | 7.41 | 7.45 | 7.11 | 7.26 | 372K | -1.63% |
| 2026-05-04 | 7.32 | 7.49 | 7.29 | 7.38 | 429K | -0.27% |
| 2026-05-01 | 7.07 | 7.41 | 7.05 | 7.40 | 437K | +4.67% |
| 2026-04-30 | 6.82 | 7.17 | 6.79 | 7.07 | 516K | +3.82% |
| 2026-04-29 | 7.10 | 7.10 | 6.76 | 6.81 | 441K | -5.02% |
| 2026-04-28 | 7.23 | 7.33 | 7.05 | 7.17 | 564K | -1.65% |
| 2026-04-27 | 7.24 | 7.43 | 7.18 | 7.29 | 360K | +0.55% |
| 2026-04-24 | 7.20 | 7.28 | 7.07 | 7.25 | 323K | +0.69% |
| 2026-04-23 | 7.33 | 7.40 | 7.10 | 7.20 | 399K | -2.70% |
| 2026-04-22 | 7.13 | 7.56 | 7.13 | 7.40 | 731K | +4.37% |
| 2026-04-21 | 7.45 | 7.49 | 7.02 | 7.09 | 713K | -4.70% |
| 2026-04-20 | 7.51 | 7.64 | 7.35 | 7.44 | 436K | -2.23% |
| 2026-04-17 | 7.60 | 7.68 | 7.31 | 7.61 | 596K | +3.12% |
| 2026-04-16 | 7.22 | 7.67 | 7.01 | 7.38 | 1.23M | +2.22% |
| 2026-04-15 | 7.27 | 7.44 | 6.99 | 7.22 | 1.42M | -0.69% |
| 2026-04-14 | 7.18 | 7.41 | 7.09 | 7.27 | 501K | +3.12% |
| 2026-04-13 | 6.84 | 7.24 | 6.61 | 7.05 | 531K | +3.22% |
| 2026-04-10 | 6.78 | 6.86 | 6.57 | 6.83 | 418K | +0.89% |
| 2026-04-09 | 7.17 | 7.17 | 6.76 | 6.77 | 531K | -7.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RXST — Frequently Asked Questions
Quick answers to the most common questions about buying RXST stock.
How has RXST stock performed recently?
RXST declined -65.9% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RXST's all-time high price?
RxSight, Inc. reached $66.54 on 2024-05-07. The 52-week high is $14.25. Current 1-year return of -65.9% places the stock further from historical peaks.
Where can I download RXST historical price data?
This page provides RXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.