XCF Global, Inc. Class A Common Stock (SAFX) Stock Price History

Historical prices from 2025 to 2026

$0.48+0.06 (+15.33%)close Jun 22

Returns

1M: +5.8%
3M: +13.7%
YTD: +55.3%
1Y: -77.5%
3Y: -67.4%
5Y: -48.9%

ATH$45.90Jun 2025-99.0%

ATL$0.12Jan 2026pre-split

Avg Vol (50D)9.6M/ day

52-Week Range$0.12 — $3.59

LowCurrent: $0.48High

Loading 10-year price history...

SAFX Historical Performance

1 YearTotal Return

-77.5%

Price: -77.5%

3 YearsTotal Return

-96.5%

CAGR: -67.4%

Price: -96.5%

5 YearsTotal Return

-96.5%

CAGR: -48.9%

Price: -96.5%

YTD

+55.3%

SAFX Annual Returns

Year-by-year price performance · 2025–2026

Best-97.7%2025

Worst-97.7%2025

Up years0/2

2025-97.7%

2026-22.6%

2025 annual price return: -97.7%
2026 annual price return: -22.6%

LessMore

SAFX Stock Price Trajectory (2025–2026)

As of June 23, 2026, XCF Global, Inc. Class A Common Stock (SAFX) trades at $0.48, representing a -77.5% return over the past year. The stock has delivered a -96.5% total return over five years (-48.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $45.90 on June 9, 2025. From this peak, SAFX has corrected -99.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.

When compared to Energy sector peers IMXI (+45.7% 1Y), QXO (-21.1% 1Y), and FLYW (+45.0% 1Y), SAFX has underperformed the peer group average. Compare SAFX vs IMXI →

SAFX Historical Price Data · from 2025

Rows 1–50 of 264

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	0.42	0.48	0.40	0.48	3.53M	+15.33%
2026-06-18	0.41	0.42	0.40	0.42	4.66M	+0.63%
2026-06-17	0.35	0.42	0.35	0.41	4.04M	+14.99%
2026-06-16	0.35	0.37	0.32	0.36	5.00M	+5.39%
2026-06-15	0.36	0.36	0.34	0.34	400K	+0.35%
2026-06-12	0.39	0.43	0.34	0.34	6.70M	-18.37%
2026-06-11	0.37	0.42	0.34	0.42	6.62M	+9.98%
2026-06-10	0.37	0.41	0.36	0.38	6.02M	+2.35%
2026-06-09	0.39	0.39	0.35	0.37	3.30M	-2.66%
2026-06-08	0.39	0.41	0.38	0.38	3.90M	-5.49%
2026-06-05	0.45	0.46	0.39	0.40	3.73M	-8.63%
2026-06-04	0.47	0.48	0.40	0.44	5.11M	-2.18%
2026-06-03	0.58	0.58	0.45	0.45	6.22M	-17.84%
2026-06-02	0.50	0.58	0.49	0.55	4.91M	+11.78%
2026-06-01	0.52	0.54	0.49	0.49	4.52M	-1.23%
2026-05-29	0.47	0.51	0.46	0.50	5.99M	+10.71%
2026-05-28	0.45	0.47	0.43	0.45	2.76M	+3.63%
2026-05-27	0.43	0.46	0.43	0.43	2.27M	-3.76%
2026-05-26	0.46	0.49	0.45	0.45	2.64M	-0.18%
2026-05-22	0.44	0.49	0.43	0.45	181K	+2.65%
2026-05-21	0.41	0.44	0.40	0.44	2.26M	+10.96%
2026-05-20	0.41	0.42	0.39	0.40	1.76M	-5.43%
2026-05-19	0.39	0.44	0.37	0.42	2.98M	+6.23%
2026-05-18	0.42	0.42	0.39	0.39	2.68M	-5.68%
2026-05-15	0.43	0.45	0.41	0.42	2.86M	-3.54%
2026-05-14	0.39	0.45	0.37	0.43	4.73M	+9.05%
2026-05-13	0.41	0.42	0.39	0.40	3.32M	-2.24%
2026-05-12	0.43	0.47	0.40	0.41	3.28M	-7.23%
2026-05-11	0.41	0.44	0.41	0.44	2.56M	+3.60%
2026-05-08	0.44	0.44	0.39	0.42	3.88M	+2.73%
2026-05-07	0.49	0.52	0.41	0.41	12.97M	-8.77%
2026-05-06	0.48	0.51	0.45	0.45	5.67M	-3.47%
2026-05-05	0.57	0.58	0.46	0.47	12.31M	-20.58%
2026-05-04	0.51	0.64	0.51	0.59	34.97M	+17.41%
2026-05-01	0.40	0.59	0.38	0.50	45.05M	+25.11%
2026-04-30	0.36	0.42	0.35	0.40	7.33M	+8.26%
2026-04-29	0.37	0.38	0.34	0.37	6.71M	-1.04%
2026-04-28	0.40	0.44	0.36	0.37	77.59M	+3.12%
2026-04-27	0.35	0.38	0.34	0.36	3.98M	+6.41%
2026-04-24	0.36	0.37	0.34	0.34	3.63M	-8.15%
2026-04-23	0.37	0.37	0.33	0.37	5.95M	-1.04%
2026-04-22	0.40	0.40	0.37	0.37	3.90M	-6.75%
2026-04-21	0.40	0.41	0.38	0.40	7.29M	-0.25%
2026-04-20	0.44	0.46	0.40	0.40	8.71M	-3.41%
2026-04-17	0.42	0.48	0.39	0.42	13.75M	-4.32%
2026-04-16	0.62	0.64	0.40	0.44	20.16M	-29.77%
2026-04-15	0.89	0.90	0.60	0.62	14.66M	-30.64%
2026-04-14	1.01	1.02	0.84	0.89	14.13M	-14.87%
2026-04-13	0.99	1.27	0.97	1.05	57.67M	+24.67%
2026-04-10	0.67	0.89	0.56	0.84	53.43M	+48.30%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SAFX — Frequently Asked Questions

Quick answers to the most common questions about buying SAFX stock.

How has SAFX stock performed recently?

SAFX declined -77.5% over the past year, below its 5-year annualized CAGR of -48.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SAFX's all-time high price?

XCF Global, Inc. Class A Common Stock reached $45.90 on 2025-06-09. The 52-week high is $3.59. Current 1-year return of -77.5% places the stock further from historical peaks.

Where can I download SAFX historical price data?

This page provides SAFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

SAFX Stock Price Trajectory (2025–2026)

When compared to Energy sector peers IMXI (+45.7% 1Y), QXO (-21.1% 1Y), and FLYW (+45.0% 1Y), SAFX has underperformed the peer group average. Compare SAFX vs IMXI →

Date

Open

High

Low

Volume

Change %

2026-06-22

0.42

0.48

0.40

0.48

3.53M

+15.33%

2026-06-18

0.41

0.42

0.40

0.42

4.66M

+0.63%

2026-06-17

0.35

0.42

0.35

0.41

4.04M

+14.99%

2026-06-16

0.35

0.37

0.32

0.36

5.00M

+5.39%

2026-06-15

0.36

0.34

400K

+0.35%

2026-06-12

0.39

0.43

0.34

6.70M

-18.37%

2026-06-11

0.37

0.42

0.34

0.42

6.62M

+9.98%

2026-06-10

0.37

0.41

0.36

0.38

6.02M

+2.35%

2026-06-09

0.39

0.35

0.37

3.30M

-2.66%

2026-06-08

0.39

0.41

0.38

3.90M

-5.49%

2026-06-05

0.45

0.46

0.39

0.40

3.73M

-8.63%

2026-06-04

0.47

0.48

0.40

0.44

5.11M

-2.18%

2026-06-03

0.58

0.45

6.22M

-17.84%

2026-06-02

0.50

0.58

0.49

0.55

4.91M

+11.78%

2026-06-01

0.52

0.54

0.49

4.52M

-1.23%

2026-05-29

0.47

0.51

0.46

0.50

5.99M

+10.71%

2026-05-28

0.45

0.47

0.43

0.45

2.76M

+3.63%

2026-05-27

0.43

0.46

0.43

2.27M

-3.76%

2026-05-26

0.46

0.49

0.45

2.64M

-0.18%

2026-05-22

0.44

0.49

0.43

0.45

181K

+2.65%

2026-05-21

0.41

0.44

0.40

0.44

2.26M

+10.96%

2026-05-20

0.41

0.42

0.39

0.40

1.76M

-5.43%

2026-05-19

0.39

0.44

0.37

0.42

2.98M

+6.23%

2026-05-18

0.42

0.39

2.68M

-5.68%

2026-05-15

0.43

0.45

0.41

0.42

2.86M

-3.54%

2026-05-14

0.39

0.45

0.37

0.43

4.73M

+9.05%

2026-05-13

0.41

0.42

0.39

0.40

3.32M

-2.24%

2026-05-12

0.43

0.47

0.40

0.41

3.28M

-7.23%

2026-05-11

0.41

0.44

0.41

0.44

2.56M

+3.60%

2026-05-08

0.44

0.39

0.42

3.88M

+2.73%

2026-05-07

0.49

0.52

0.41

12.97M

-8.77%

2026-05-06

0.48

0.51

0.45

5.67M

-3.47%

2026-05-05

0.57

0.58

0.46

0.47

12.31M

-20.58%

2026-05-04

0.51

0.64

0.51

0.59

34.97M

+17.41%

2026-05-01

0.40

0.59

0.38

0.50

45.05M

+25.11%

2026-04-30

0.36

0.42

0.35

0.40

7.33M

+8.26%

2026-04-29

0.37

0.38

0.34

0.37

6.71M

-1.04%

2026-04-28

0.40

0.44

0.36

0.37

77.59M

+3.12%

2026-04-27

0.35

0.38

0.34

0.36

3.98M

+6.41%

2026-04-24

0.36

0.37

0.34

3.63M

-8.15%

2026-04-23

0.37

0.33

0.37

5.95M

-1.04%

2026-04-22

0.40

0.37

3.90M

-6.75%

2026-04-21

0.40

0.41

0.38

0.40

7.29M

-0.25%

2026-04-20

0.44

0.46

0.40

8.71M

-3.41%

2026-04-17

0.42

0.48

0.39

0.42

13.75M

-4.32%

2026-04-16

0.62

0.64

0.40

0.44

20.16M

-29.77%

2026-04-15

0.89

0.90

0.60

0.62

14.66M

-30.64%

2026-04-14

1.01

1.02

0.84

0.89

14.13M

-14.87%

2026-04-13

0.99

1.27

0.97

1.05

57.67M

+24.67%

2026-04-10

0.67

0.89

0.56

0.84

53.43M

+48.30%

XCF Global, Inc. Class A Common Stock (SAFX) Stock Price History

SAFX Historical Performance

SAFX Annual Returns

Download Historical Data

SAFX Stock Price Trajectory (2025–2026)

SAFX Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

XCF Global, Inc. Class A Common Stock (SAFX) Stock Price History

SAFX Historical Performance

SAFX Annual Returns

Download Historical Data

SAFX Stock Price Trajectory (2025–2026)

SAFX Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison