XCF Global, Inc. Class A Common Stock (SAFX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -64.9%
- 3M
- -59.4%
- YTD
- -34.1%
- 1Y
- -83.2%
- 3Y
- -75.5%
- 5Y
- -57.0%
Loading 10-year price history...
SAFX Historical Performance
SAFX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -97.7%
- 2026 annual price return
- +16.4%
SAFX Stock Price Trajectory (2025–2026)
As of October 22, 2026, XCF Global, Inc. Class A Common Stock (SAFX) trades at $0.18, representing a -83.2% return over the past year. The stock has delivered a -98.5% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.90 on June 9, 2025. From this peak, SAFX has corrected -99.6%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers IMXI (-35.9% 1Y), QXO (-47.2% 1Y), and FLYW (+39.4% 1Y), SAFX has underperformed the peer group average. Compare SAFX vs IMXI →
SAFX Historical Price Data · from 2025
Rows 1–50 of 348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.20 | 0.20 | 0.16 | 0.18 | 18.24M | -14.65% |
| 2026-10-20 | 0.16 | 0.22 | 0.15 | 0.21 | 84.36M | +32.14% |
| 2026-10-19 | 0.19 | 0.21 | 0.14 | 0.16 | 185.63M | +11.55% |
| 2026-10-16 | 0.18 | 0.18 | 0.14 | 0.14 | 23.96M | -16.79% |
| 2026-10-15 | 0.23 | 0.23 | 0.16 | 0.17 | 8.00M | -26.79% |
| 2026-10-14 | 0.28 | 0.28 | 0.23 | 0.23 | 5.70M | -21.64% |
| 2026-10-13 | 0.33 | 0.35 | 0.29 | 0.29 | 4.59M | -5.32% |
| 2026-10-12 | 0.31 | 0.33 | 0.30 | 0.31 | 2.49M | -0.51% |
| 2026-10-09 | 0.32 | 0.33 | 0.31 | 0.31 | 1.71M | -2.35% |
| 2026-10-08 | 0.30 | 0.33 | 0.30 | 0.32 | 1.57M | +4.07% |
| 2026-10-07 | 0.30 | 0.33 | 0.30 | 0.31 | 1.88M | +1.49% |
| 2026-10-06 | 0.30 | 0.32 | 0.29 | 0.30 | 5.28M | +0.70% |
| 2026-10-05 | 0.33 | 0.34 | 0.30 | 0.30 | 4.11M | -8.80% |
| 2026-10-02 | 0.33 | 0.34 | 0.33 | 0.33 | 2.28M | -0.18% |
| 2026-10-01 | 0.34 | 0.35 | 0.33 | 0.33 | 3.38M | -3.06% |
| 2026-09-30 | 0.36 | 0.36 | 0.34 | 0.34 | 2.01M | -3.76% |
| 2026-09-29 | 0.37 | 0.37 | 0.35 | 0.35 | 3.96M | -4.84% |
| 2026-09-28 | 0.39 | 0.40 | 0.37 | 0.37 | 2.38M | -0.38% |
| 2026-09-25 | 0.43 | 0.43 | 0.34 | 0.37 | 10.22M | -9.70% |
| 2026-09-24 | 0.43 | 0.43 | 0.40 | 0.41 | 3.64M | -2.85% |
| 2026-09-23 | 0.46 | 0.46 | 0.42 | 0.43 | 3.31M | -7.26% |
| 2026-09-22 | 0.50 | 0.53 | 0.45 | 0.46 | 7.59M | -8.72% |
| 2026-09-21 | 0.50 | 0.51 | 0.48 | 0.50 | 4.56M | +6.13% |
| 2026-09-18 | 0.45 | 0.51 | 0.45 | 0.47 | 4.05M | +2.91% |
| 2026-09-17 | 0.45 | 0.46 | 0.43 | 0.46 | 4.18M | +6.48% |
| 2026-09-16 | 0.43 | 0.45 | 0.41 | 0.43 | 3.82M | +2.81% |
| 2026-09-15 | 0.46 | 0.46 | 0.42 | 0.42 | 6.51M | -4.30% |
| 2026-09-14 | 0.42 | 0.49 | 0.41 | 0.44 | 7.76M | +7.07% |
| 2026-09-11 | 0.41 | 0.42 | 0.41 | 0.41 | 1.57M | -1.28% |
| 2026-09-10 | 0.41 | 0.43 | 0.41 | 0.42 | 1.23M | -2.01% |
| 2026-09-09 | 0.40 | 0.43 | 0.40 | 0.42 | 4.17M | +3.39% |
| 2026-09-08 | 0.40 | 0.43 | 0.39 | 0.41 | 5.10M | +4.27% |
| 2026-09-04 | 0.38 | 0.40 | 0.38 | 0.39 | 2.83M | +3.64% |
| 2026-09-03 | 0.38 | 0.39 | 0.37 | 0.38 | 2.70M | +0.61% |
| 2026-09-02 | 0.39 | 0.39 | 0.36 | 0.38 | 1.50M | -0.79% |
| 2026-09-01 | 0.36 | 0.39 | 0.35 | 0.38 | 4.83M | +6.89% |
| 2026-08-31 | 0.36 | 0.37 | 0.35 | 0.36 | 1.82M | -0.97% |
| 2026-08-28 | 0.36 | 0.37 | 0.34 | 0.36 | 3.22M | -2.71% |
| 2026-08-27 | 0.39 | 0.40 | 0.36 | 0.37 | 2.59M | -4.38% |
| 2026-08-26 | 0.35 | 0.39 | 0.35 | 0.39 | 2.57M | +9.07% |
| 2026-08-25 | 0.36 | 0.38 | 0.34 | 0.35 | 2.67M | -3.44% |
| 2026-08-24 | 0.35 | 0.37 | 0.34 | 0.37 | 2.23M | +12.63% |
| 2026-08-21 | 0.35 | 0.40 | 0.32 | 0.33 | 6.88M | -5.08% |
| 2026-08-20 | 0.35 | 0.37 | 0.34 | 0.34 | 2.81M | 0.00% |
| 2026-08-19 | 0.41 | 0.41 | 0.32 | 0.34 | 10.42M | -18.71% |
| 2026-08-18 | 0.45 | 0.48 | 0.42 | 0.42 | 4.17M | -2.97% |
| 2026-08-17 | 0.43 | 0.45 | 0.41 | 0.43 | 1.19M | -1.67% |
| 2026-08-14 | 0.45 | 0.46 | 0.44 | 0.44 | 1.36M | -1.78% |
| 2026-08-13 | 0.49 | 0.49 | 0.44 | 0.45 | 5.36M | -7.48% |
| 2026-08-12 | 0.44 | 0.49 | 0.42 | 0.49 | 3.66M | +9.18% |
SAFX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAFX — Frequently Asked Questions
Quick answers to the most common questions about buying SAFX stock.
How has SAFX stock performed recently?
SAFX declined -83.2% over the past year, below its 5-year annualized CAGR of -57.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAFX's all-time high price?
XCF Global, Inc. Class A Common Stock reached $45.90 on 2025-06-09. The 52-week high is $1.27. Current 1-year return of -83.2% places the stock further from historical peaks.
Where can I download SAFX historical price data?
This page provides SAFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.