XCF Global, Inc. Class A Common Stock (SAFX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SAFX Historical Performance
Short-Term Returns
SAFX Stock Price Trajectory (2025–2026)
As of May 8, 2026, XCF Global, Inc. Class A Common Stock (SAFX) trades at $0.41, representing a -96.6% return over the past year. The stock has delivered a -96.6% total return over five years (-49.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.90 on June 9, 2025. From this peak, SAFX has corrected -99.1%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers IMXI (+51.6% 1Y), QXO (+40.6% 1Y), and FLYW (+62.7% 1Y), SAFX has underperformed the peer group average. Compare SAFX vs IMXI →
SAFX Historical Price Data (2025–2026)
Showing 30 of 234 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.49 | 0.52 | 0.41 | 0.41 | 12.97M | -8.77% |
| 2026-05-06 | 0.48 | 0.51 | 0.45 | 0.45 | 5.67M | -3.47% |
| 2026-05-05 | 0.57 | 0.58 | 0.46 | 0.47 | 12.31M | -20.58% |
| 2026-05-04 | 0.51 | 0.64 | 0.51 | 0.59 | 34.97M | +17.41% |
| 2026-05-01 | 0.40 | 0.59 | 0.38 | 0.50 | 45.05M | +25.11% |
| 2026-04-30 | 0.36 | 0.42 | 0.35 | 0.40 | 7.33M | +8.26% |
| 2026-04-29 | 0.37 | 0.38 | 0.34 | 0.37 | 6.71M | -1.04% |
| 2026-04-28 | 0.40 | 0.44 | 0.36 | 0.37 | 77.59M | +3.12% |
| 2026-04-27 | 0.35 | 0.38 | 0.34 | 0.36 | 3.98M | +6.41% |
| 2026-04-24 | 0.36 | 0.37 | 0.34 | 0.34 | 3.63M | -8.15% |
| 2026-04-23 | 0.37 | 0.37 | 0.33 | 0.37 | 5.95M | -1.04% |
| 2026-04-22 | 0.40 | 0.40 | 0.37 | 0.37 | 3.90M | -6.75% |
| 2026-04-21 | 0.40 | 0.41 | 0.38 | 0.40 | 7.29M | -0.25% |
| 2026-04-20 | 0.44 | 0.46 | 0.40 | 0.40 | 8.71M | -3.41% |
| 2026-04-17 | 0.42 | 0.48 | 0.39 | 0.42 | 13.75M | -4.32% |
| 2026-04-16 | 0.62 | 0.64 | 0.40 | 0.44 | 20.16M | -29.77% |
| 2026-04-15 | 0.89 | 0.90 | 0.60 | 0.62 | 14.66M | -30.64% |
| 2026-04-14 | 1.01 | 1.02 | 0.84 | 0.89 | 14.13M | -14.87% |
| 2026-04-13 | 0.99 | 1.27 | 0.97 | 1.05 | 57.67M | +24.67% |
| 2026-04-10 | 0.67 | 0.89 | 0.56 | 0.84 | 53.43M | +48.30% |
| 2026-04-09 | 0.64 | 0.79 | 0.56 | 0.57 | 13.97M | -18.29% |
| 2026-04-08 | 0.41 | 0.74 | 0.41 | 0.69 | 92.65M | +71.10% |
| 2026-04-07 | 0.41 | 0.43 | 0.38 | 0.41 | 7.60M | +0.35% |
| 2026-04-06 | 0.40 | 0.41 | 0.35 | 0.40 | 9.28M | +6.27% |
| 2026-04-02 | 0.35 | 0.38 | 0.31 | 0.38 | 8.49M | +10.31% |
| 2026-04-01 | 0.37 | 0.39 | 0.33 | 0.35 | 6.78M | -5.55% |
| 2026-03-31 | 0.43 | 0.43 | 0.35 | 0.37 | 6.89M | -5.46% |
| 2026-03-30 | 0.42 | 0.46 | 0.39 | 0.39 | 4.92M | -3.49% |
| 2026-03-27 | 0.44 | 0.45 | 0.39 | 0.40 | 3.73M | -10.06% |
| 2026-03-26 | 0.37 | 0.47 | 0.35 | 0.45 | 12.13M | +27.29% |
See SAFX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAFX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAFX vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSAFX — Frequently Asked Questions
Quick answers to the most common questions about buying SAFX stock.
How has SAFX stock performed recently?
SAFX declined -96.6% over the past year, below its 5-year annualized CAGR of -49.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAFX's all-time high price?
XCF Global, Inc. Class A Common Stock reached $45.90 on 2025-06-09. The 52-week high is $45.90. Current 1-year return of -96.6% places the stock further from historical peaks.
Where can I download SAFX historical price data?
This page provides SAFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.