Saratoga Investment Corp 8.00% (SAJ) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.9%
- 3M
- +1.3%
- YTD
- +0.2%
- 1Y
- +1.0%
- 3Y
- +0.9%
- 5Y
- +0.7%
Loading 10-year price history...
SAJ Historical Performance
SAJ Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +0.1%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- -1.3%
SAJ Stock Price Trajectory (2022–2026)
As of June 29, 2026, Saratoga Investment Corp 8.00% (SAJ) trades at $25.62, representing a +1.0% return over the past year. The stock has delivered a +31.6% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.92 on June 22, 2026. From this peak, SAJ has corrected -8.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-9.4% 1Y), GAIN (+7.4% 1Y), and GLAD (-28.2% 1Y), SAJ has underperformed the peer group average. Compare SAJ vs SAR →
SAJ Historical Price Data · from 2022
Rows 1–50 of 911| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.72 | 25.75 | 25.60 | 25.62 | 3K | +0.12% |
| 2026-06-25 | 25.60 | 25.60 | 25.50 | 25.59 | 2K | +0.59% |
| 2026-06-24 | 25.75 | 25.75 | 25.42 | 25.44 | 3K | -1.17% |
| 2026-06-23 | 25.90 | 25.90 | 25.61 | 25.74 | 3K | -0.23% |
| 2026-06-22 | 26.13 | 27.92 | 25.80 | 25.80 | 7K | +0.33% |
| 2026-06-18 | 25.77 | 25.77 | 25.72 | 25.72 | 3K | -0.29% |
| 2026-06-17 | 25.71 | 25.79 | 25.71 | 25.79 | 9K | +0.16% |
| 2026-06-16 | 25.68 | 25.85 | 25.56 | 25.75 | 9K | +1.18% |
| 2026-06-15 | 25.45 | 25.45 | 25.45 | 25.45 | 245 | -1.66% |
| 2026-06-12 | 25.61 | 25.88 | 25.61 | 25.88 | 7K | +1.37% |
| 2026-06-11 | 25.57 | 25.57 | 25.53 | 25.53 | 638 | +0.24% |
| 2026-06-09 | 25.47 | 25.58 | 25.25 | 25.47 | 1K | 0.00% |
| 2026-06-08 | 25.25 | 25.58 | 25.25 | 25.47 | 2K | -0.20% |
| 2026-06-05 | 25.41 | 25.52 | 25.28 | 25.52 | 5K | +1.07% |
| 2026-06-04 | 25.62 | 25.62 | 25.25 | 25.25 | 6K | -0.59% |
| 2026-06-03 | 25.70 | 25.70 | 25.40 | 25.40 | 175 | -1.17% |
| 2026-06-02 | 25.47 | 25.70 | 25.47 | 25.70 | 2K | +1.39% |
| 2026-06-01 | 25.26 | 25.47 | 25.26 | 25.35 | 2K | 0.00% |
| 2026-05-29 | 25.52 | 25.52 | 25.23 | 25.35 | 2K | -0.67% |
| 2026-05-28 | 25.52 | 25.52 | 25.52 | 25.52 | 557 | +0.46% |
| 2026-05-27 | 25.38 | 25.40 | 25.38 | 25.40 | 865 | +0.01% |
| 2026-05-26 | 25.40 | 25.40 | 25.40 | 25.40 | 379 | +0.10% |
| 2026-05-22 | 25.38 | 25.52 | 25.24 | 25.38 | 40 | 0.00% |
| 2026-05-21 | 25.38 | 25.52 | 25.24 | 25.38 | 4K | +0.53% |
| 2026-05-20 | 25.21 | 25.39 | 25.21 | 25.24 | 3K | -0.25% |
| 2026-05-19 | 25.25 | 25.34 | 25.24 | 25.30 | 1K | -0.18% |
| 2026-05-18 | 25.50 | 25.50 | 25.29 | 25.35 | 937 | +0.40% |
| 2026-05-15 | 25.21 | 25.35 | 25.21 | 25.25 | 2K | -2.58% |
| 2026-05-14 | 25.74 | 25.92 | 25.72 | 25.92 | 2K | +0.58% |
| 2026-05-13 | 25.75 | 25.95 | 25.70 | 25.77 | 5K | -0.71% |
| 2026-05-12 | 25.75 | 25.95 | 25.70 | 25.95 | 5K | +1.19% |
| 2026-05-11 | 25.67 | 25.67 | 25.65 | 25.65 | 2K | -0.19% |
| 2026-05-08 | 25.70 | 25.70 | 25.70 | 25.70 | 248 | +0.19% |
| 2026-05-07 | 25.65 | 25.65 | 25.65 | 25.65 | 248 | -0.35% |
| 2026-05-06 | 25.70 | 25.74 | 25.70 | 25.74 | 810 | -0.54% |
| 2026-05-05 | 25.61 | 25.88 | 25.61 | 25.88 | 226 | +0.74% |
| 2026-05-04 | 25.69 | 25.89 | 25.69 | 25.69 | 166 | +0.50% |
| 2026-05-01 | 25.89 | 25.89 | 25.56 | 25.56 | 668 | -0.03% |
| 2026-04-30 | 25.56 | 25.57 | 25.55 | 25.57 | 1K | -1.04% |
| 2026-04-29 | 25.49 | 25.84 | 25.49 | 25.84 | 3K | -0.04% |
| 2026-04-28 | 25.85 | 25.85 | 25.85 | 25.85 | 497 | 0.00% |
| 2026-04-24 | 25.85 | 25.85 | 25.64 | 25.85 | 716 | 0.00% |
| 2026-04-23 | 25.75 | 25.85 | 25.64 | 25.85 | 3K | +0.78% |
| 2026-04-22 | 25.65 | 25.65 | 25.65 | 25.65 | 279 | 0.00% |
| 2026-04-21 | 25.65 | 25.76 | 25.47 | 25.65 | 279 | +0.09% |
| 2026-04-20 | 25.47 | 25.69 | 25.47 | 25.63 | 2K | +0.65% |
| 2026-04-17 | 25.46 | 25.46 | 25.46 | 25.46 | 303 | -0.62% |
| 2026-04-16 | 25.39 | 25.62 | 25.33 | 25.62 | 681 | +0.91% |
| 2026-04-15 | 25.88 | 25.88 | 25.37 | 25.39 | 703 | -0.08% |
| 2026-04-14 | 25.37 | 25.63 | 25.37 | 25.41 | 703 | -1.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAJ — Frequently Asked Questions
Quick answers to the most common questions about buying SAJ stock.
How has SAJ stock performed recently?
SAJ returned +1.0% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAJ's all-time high price?
Saratoga Investment Corp 8.00% reached $27.92 on 2026-06-22. The 52-week high is $27.92. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download SAJ historical price data?
This page provides SAJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.