Saratoga Investment Corp 8.00% (SAJ) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SAJ Historical Performance
Short-Term Returns
SAJ Stock Price Trajectory (2022–2026)
As of May 8, 2026, Saratoga Investment Corp 8.00% (SAJ) trades at $25.65, representing a +0.1% return over the past year. The stock has delivered a +30.4% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.92 on July 17, 2025. From this peak, SAJ has corrected -4.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAR (-9.5% 1Y), GAIN (+19.9% 1Y), and GLAD (-20.7% 1Y), SAJ has underperformed the peer group average. Compare SAJ vs SAR →
SAJ Historical Price Data (2025–2026)
Showing 30 of 878 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.65 | 25.65 | 25.65 | 25.65 | 248 | -0.35% |
| 2026-05-06 | 25.70 | 25.74 | 25.70 | 25.74 | 810 | -0.54% |
| 2026-05-05 | 25.61 | 25.88 | 25.61 | 25.88 | 226 | +0.74% |
| 2026-05-04 | 25.69 | 25.89 | 25.69 | 25.69 | 166 | +0.50% |
| 2026-05-01 | 25.89 | 25.89 | 25.56 | 25.56 | 668 | -0.03% |
| 2026-04-30 | 25.56 | 25.57 | 25.55 | 25.57 | 1K | -1.04% |
| 2026-04-29 | 25.49 | 25.84 | 25.49 | 25.84 | 3K | -0.04% |
| 2026-04-28 | 25.85 | 25.85 | 25.85 | 25.85 | 497 | 0.00% |
| 2026-04-24 | 25.85 | 25.85 | 25.64 | 25.85 | 716 | 0.00% |
| 2026-04-23 | 25.75 | 25.85 | 25.64 | 25.85 | 3K | +0.78% |
| 2026-04-22 | 25.65 | 25.65 | 25.65 | 25.65 | 279 | 0.00% |
| 2026-04-21 | 25.65 | 25.76 | 25.47 | 25.65 | 279 | +0.09% |
| 2026-04-20 | 25.47 | 25.69 | 25.47 | 25.63 | 2K | +0.65% |
| 2026-04-17 | 25.46 | 25.46 | 25.46 | 25.46 | 303 | -0.62% |
| 2026-04-16 | 25.39 | 25.62 | 25.33 | 25.62 | 681 | +0.91% |
| 2026-04-15 | 25.88 | 25.88 | 25.37 | 25.39 | 703 | -0.08% |
| 2026-04-14 | 25.37 | 25.63 | 25.37 | 25.41 | 703 | -1.89% |
| 2026-04-13 | 25.42 | 25.91 | 25.42 | 25.90 | 1K | +0.58% |
| 2026-04-10 | 25.54 | 25.75 | 25.54 | 25.75 | 1K | +0.78% |
| 2026-04-09 | 25.34 | 25.55 | 25.34 | 25.55 | 521 | +0.18% |
| 2026-04-08 | 25.50 | 25.50 | 25.50 | 25.50 | 8 | 0.00% |
| 2026-04-07 | 25.50 | 25.50 | 25.50 | 25.50 | 636 | -0.59% |
| 2026-04-06 | 25.41 | 25.66 | 25.41 | 25.66 | 1K | +1.28% |
| 2026-04-01 | 25.37 | 25.49 | 25.33 | 25.33 | 897 | 0.00% |
| 2026-03-31 | 25.49 | 25.49 | 25.33 | 25.33 | 922 | -0.92% |
| 2026-03-30 | 25.48 | 26.00 | 25.48 | 25.57 | 6K | -0.10% |
| 2026-03-27 | 25.66 | 25.66 | 25.38 | 25.59 | 2K | +1.23% |
| 2026-03-26 | 25.22 | 25.28 | 25.22 | 25.28 | 1K | -0.08% |
| 2026-03-25 | 25.30 | 25.32 | 25.12 | 25.30 | 7K | +0.28% |
| 2026-03-24 | 25.23 | 25.23 | 25.23 | 25.23 | 395 | -1.25% |
See SAJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAJ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAJ — Frequently Asked Questions
Quick answers to the most common questions about buying SAJ stock.
How has SAJ stock performed recently?
SAJ returned +0.1% over the past year, in line with its 5-year annualized CAGR of +0.7%. Price sits above the 200-day moving average.
What is SAJ's all-time high price?
Saratoga Investment Corp 8.00% reached $26.92 on 2025-07-17. The 52-week high is $26.92. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download SAJ historical price data?
This page provides SAJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.