The Boston Beer Company, Inc. (SAM) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -11.5%
- 3M
- -7.2%
- YTD
- -16.1%
- 1Y
- -22.4%
- 3Y
- -23.9%
- 5Y
- -20.4%
Loading 10-year price history...
SAM Historical Performance
SAM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- +16.5%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- +44.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +63.2%
- 2010 annual price return
- +100.1%
- 2011 annual price return
- +12.1%
- 2012 annual price return
- +28.3%
- 2013 annual price return
- +73.4%
- 2014 annual price return
- +30.4%
- 2015 annual price return
- -28.0%
- 2016 annual price return
- -14.8%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- +26.8%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +167.9%
- 2021 annual price return
- -47.0%
- 2022 annual price return
- -36.7%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- -11.6%
- 2025 annual price return
- -35.2%
- 2026 annual price return
- -8.3%
SAM Stock Price Trajectory (1995–2026)
As of September 24, 2026, The Boston Beer Company, Inc. (SAM) trades at $167.69, representing a -22.4% return over the past year. The stock has delivered a -68.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,349.98 on April 23, 2021. From this peak, SAM has corrected -87.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAP (-16.9% 1Y), BUD (+30.4% 1Y), and STZ (-11.5% 1Y), SAM has underperformed the peer group average. Compare SAM vs TAP →
SAM Historical Price Data · from 1995
Rows 1–50 of 7,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 167.28 | 168.17 | 164.00 | 167.69 | 176K | -0.33% |
| 2026-09-22 | 173.96 | 175.58 | 167.02 | 168.25 | 244K | -1.84% |
| 2026-09-21 | 168.02 | 172.01 | 167.54 | 171.40 | 225K | -0.10% |
| 2026-09-18 | 170.08 | 173.68 | 168.20 | 171.57 | 962K | -0.25% |
| 2026-09-17 | 170.71 | 173.68 | 170.04 | 172.00 | 155K | +1.03% |
| 2026-09-16 | 171.12 | 172.31 | 169.39 | 170.25 | 211K | -0.60% |
| 2026-09-15 | 169.75 | 172.71 | 168.29 | 171.27 | 205K | -0.04% |
| 2026-09-14 | 174.25 | 176.80 | 169.80 | 171.34 | 200K | -0.70% |
| 2026-09-11 | 169.40 | 173.62 | 168.25 | 172.55 | 186K | +1.79% |
| 2026-09-10 | 163.00 | 173.63 | 161.67 | 169.52 | 346K | +4.43% |
| 2026-09-09 | 161.11 | 166.22 | 160.37 | 162.33 | 299K | +0.17% |
| 2026-09-08 | 170.62 | 172.03 | 160.30 | 162.06 | 330K | -3.98% |
| 2026-09-04 | 170.50 | 171.73 | 168.29 | 168.78 | 131K | -1.75% |
| 2026-09-03 | 176.29 | 177.51 | 170.72 | 171.79 | 148K | -2.07% |
| 2026-09-02 | 174.66 | 178.51 | 174.14 | 175.43 | 159K | +0.27% |
| 2026-09-01 | 176.86 | 178.52 | 172.77 | 174.95 | 206K | -1.61% |
| 2026-08-31 | 181.11 | 181.70 | 177.15 | 177.81 | 165K | -2.91% |
| 2026-08-28 | 185.16 | 185.87 | 181.25 | 183.13 | 121K | +0.10% |
| 2026-08-27 | 183.90 | 185.00 | 181.65 | 182.94 | 116K | -1.41% |
| 2026-08-26 | 190.43 | 190.54 | 184.33 | 185.56 | 140K | -2.03% |
| 2026-08-25 | 189.00 | 190.17 | 185.96 | 189.41 | 124K | -0.02% |
| 2026-08-24 | 187.82 | 190.36 | 184.00 | 189.44 | 205K | +1.88% |
| 2026-08-21 | 182.25 | 186.64 | 179.85 | 185.95 | 223K | -2.55% |
| 2026-08-20 | 184.19 | 190.93 | 184.19 | 190.82 | 140K | +2.04% |
| 2026-08-19 | 180.17 | 189.08 | 180.17 | 187.01 | 141K | +4.68% |
| 2026-08-18 | 184.81 | 185.01 | 178.48 | 178.65 | 203K | -2.00% |
| 2026-08-17 | 183.40 | 183.86 | 179.82 | 182.30 | 187K | -1.87% |
| 2026-08-14 | 184.18 | 187.00 | 181.50 | 185.77 | 123K | +0.50% |
| 2026-08-13 | 184.93 | 188.47 | 183.46 | 184.84 | 190K | +0.58% |
| 2026-08-12 | 178.01 | 184.79 | 178.01 | 183.78 | 147K | +2.12% |
| 2026-08-11 | 179.02 | 180.14 | 174.78 | 179.96 | 159K | -0.57% |
| 2026-08-10 | 184.12 | 185.19 | 179.23 | 180.99 | 169K | -3.01% |
| 2026-08-07 | 182.79 | 188.78 | 182.79 | 186.61 | 215K | +1.94% |
| 2026-08-06 | 186.12 | 187.87 | 181.10 | 183.05 | 180K | -0.94% |
| 2026-08-05 | 185.99 | 185.99 | 181.50 | 184.79 | 209K | +0.36% |
| 2026-08-04 | 183.87 | 186.79 | 183.87 | 184.12 | 228K | -1.29% |
| 2026-08-03 | 185.61 | 188.85 | 182.62 | 186.52 | 231K | +1.81% |
| 2026-07-31 | 182.91 | 184.17 | 180.02 | 183.20 | 249K | -1.14% |
| 2026-07-30 | 183.59 | 185.85 | 178.99 | 185.31 | 259K | -0.94% |
| 2026-07-29 | 186.56 | 188.99 | 183.59 | 187.07 | 260K | +0.74% |
| 2026-07-28 | 188.90 | 190.53 | 183.47 | 185.69 | 327K | +1.14% |
| 2026-07-27 | 181.16 | 186.95 | 178.31 | 183.60 | 523K | +1.92% |
| 2026-07-24 | 171.89 | 181.79 | 168.41 | 180.15 | 603K | +3.23% |
| 2026-07-23 | 172.18 | 174.69 | 165.10 | 174.51 | 549K | +0.34% |
| 2026-07-22 | 172.33 | 174.79 | 169.82 | 173.92 | 286K | +1.72% |
| 2026-07-21 | 178.58 | 178.61 | 170.50 | 170.98 | 247K | -5.32% |
| 2026-07-20 | 178.08 | 182.05 | 178.08 | 180.59 | 306K | +1.00% |
| 2026-07-17 | 183.74 | 187.57 | 177.56 | 178.80 | 481K | -2.03% |
| 2026-07-16 | 171.24 | 182.70 | 171.07 | 182.50 | 464K | +7.35% |
| 2026-07-15 | 167.93 | 174.86 | 167.71 | 170.00 | 299K | +0.74% |
SAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAM — Frequently Asked Questions
Quick answers to the most common questions about buying SAM stock.
How has SAM stock performed recently?
SAM declined -22.4% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAM's all-time high price?
The Boston Beer Company, Inc. reached $1349.98 on 2021-04-23. The 52-week high is $264.46. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download SAM historical price data?
This page provides SAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.