The Boston Beer Company, Inc. (SAM) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +1.2%
- 3M
- -24.4%
- YTD
- -11.9%
- 1Y
- -12.6%
- 3Y
- -18.5%
- 5Y
- -28.9%
Loading 10-year price history...
SAM Historical Performance
SAM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- +16.5%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- +44.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +63.2%
- 2010 annual price return
- +100.1%
- 2011 annual price return
- +12.1%
- 2012 annual price return
- +28.3%
- 2013 annual price return
- +73.4%
- 2014 annual price return
- +30.4%
- 2015 annual price return
- -28.0%
- 2016 annual price return
- -14.8%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- +26.8%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +167.9%
- 2021 annual price return
- -47.0%
- 2022 annual price return
- -36.7%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- -11.6%
- 2025 annual price return
- -35.2%
- 2026 annual price return
- +13.5%
SAM Stock Price Trajectory (1995–2026)
As of June 21, 2026, The Boston Beer Company, Inc. (SAM) trades at $176.11, representing a -12.6% return over the past year. The stock has delivered a -81.8% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,349.98 on April 23, 2021. From this peak, SAM has corrected -87.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAP (-19.3% 1Y), BUD (+13.8% 1Y), and STZ (-11.8% 1Y), SAM has underperformed the peer group average. Compare SAM vs TAP →
SAM Historical Price Data · from 1995
Rows 1–50 of 7,694| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 173.68 | 176.79 | 172.92 | 176.11 | 150K | +2.44% |
| 2026-06-17 | 179.57 | 179.57 | 170.31 | 171.91 | 269K | -4.59% |
| 2026-06-16 | 182.30 | 182.30 | 178.82 | 180.18 | 190K | -1.36% |
| 2026-06-15 | 181.91 | 183.49 | 179.03 | 182.66 | 255K | +0.42% |
| 2026-06-12 | 179.08 | 182.18 | 178.36 | 181.89 | 232K | +1.26% |
| 2026-06-11 | 177.31 | 180.78 | 177.31 | 179.62 | 173K | +1.57% |
| 2026-06-10 | 176.17 | 179.57 | 174.15 | 176.85 | 184K | +1.06% |
| 2026-06-09 | 170.74 | 178.00 | 169.22 | 174.99 | 271K | +2.89% |
| 2026-06-08 | 163.60 | 174.61 | 163.49 | 170.08 | 399K | +3.25% |
| 2026-06-05 | 164.98 | 165.50 | 162.05 | 164.72 | 206K | +2.26% |
| 2026-06-04 | 165.98 | 167.83 | 158.68 | 161.08 | 232K | -1.64% |
| 2026-06-03 | 162.15 | 164.87 | 162.02 | 163.76 | 202K | +0.81% |
| 2026-06-02 | 167.01 | 168.45 | 162.38 | 162.44 | 301K | -2.94% |
| 2026-06-01 | 176.26 | 179.63 | 167.01 | 167.36 | 204K | -5.60% |
| 2026-05-29 | 179.00 | 182.78 | 176.45 | 177.28 | 227K | -1.76% |
| 2026-05-28 | 181.37 | 186.00 | 179.51 | 180.45 | 214K | -1.64% |
| 2026-05-27 | 184.30 | 187.99 | 182.41 | 183.45 | 233K | +1.00% |
| 2026-05-26 | 188.04 | 188.57 | 181.53 | 181.63 | 348K | -4.46% |
| 2026-05-22 | 185.42 | 190.59 | 185.39 | 190.10 | 38K | +2.19% |
| 2026-05-21 | 181.65 | 187.06 | 178.50 | 186.03 | 310K | +1.41% |
| 2026-05-20 | 182.04 | 184.97 | 178.14 | 183.44 | 288K | +2.60% |
| 2026-05-19 | 173.57 | 181.41 | 172.26 | 178.79 | 341K | +2.74% |
| 2026-05-18 | 173.58 | 177.03 | 172.50 | 174.03 | 293K | -0.40% |
| 2026-05-15 | 175.00 | 177.76 | 173.17 | 174.73 | 287K | +0.90% |
| 2026-05-14 | 180.49 | 182.50 | 170.00 | 173.18 | 560K | -3.35% |
| 2026-05-13 | 180.99 | 184.20 | 176.77 | 179.19 | 399K | -1.45% |
| 2026-05-12 | 189.06 | 189.06 | 181.82 | 181.82 | 394K | -3.56% |
| 2026-05-11 | 198.56 | 199.27 | 187.57 | 188.54 | 294K | -4.46% |
| 2026-05-08 | 203.12 | 204.10 | 196.28 | 197.34 | 252K | -2.67% |
| 2026-05-07 | 205.55 | 210.38 | 202.76 | 202.76 | 191K | -1.74% |
| 2026-05-06 | 207.22 | 212.15 | 205.00 | 206.36 | 309K | +0.05% |
| 2026-05-05 | 208.20 | 212.56 | 205.25 | 206.25 | 219K | -0.44% |
| 2026-05-04 | 213.01 | 216.10 | 205.21 | 207.17 | 257K | -3.33% |
| 2026-05-01 | 211.15 | 221.56 | 208.03 | 214.30 | 546K | -9.59% |
| 2026-04-30 | 240.49 | 246.10 | 236.36 | 237.04 | 215K | +0.23% |
| 2026-04-29 | 236.34 | 239.00 | 224.00 | 236.49 | 268K | -0.72% |
| 2026-04-28 | 239.16 | 244.23 | 235.81 | 238.21 | 364K | -0.81% |
| 2026-04-27 | 236.87 | 240.77 | 234.37 | 240.15 | 126K | +1.59% |
| 2026-04-24 | 240.76 | 244.38 | 233.33 | 236.40 | 177K | -1.68% |
| 2026-04-23 | 244.72 | 247.14 | 239.02 | 240.43 | 188K | -1.44% |
| 2026-04-22 | 245.98 | 247.05 | 240.85 | 243.94 | 167K | -0.27% |
| 2026-04-21 | 250.77 | 250.77 | 240.00 | 244.59 | 352K | -2.12% |
| 2026-04-20 | 244.98 | 250.78 | 244.98 | 249.90 | 155K | +1.86% |
| 2026-04-17 | 245.36 | 249.58 | 243.65 | 245.33 | 111K | +0.33% |
| 2026-04-16 | 244.49 | 249.83 | 241.15 | 244.52 | 209K | 0.00% |
| 2026-04-15 | 236.37 | 245.51 | 233.35 | 244.51 | 187K | +3.44% |
| 2026-04-14 | 242.80 | 243.76 | 231.82 | 236.38 | 455K | -2.78% |
| 2026-04-13 | 250.43 | 252.05 | 241.00 | 243.13 | 222K | -5.47% |
| 2026-04-10 | 259.75 | 264.46 | 257.09 | 257.21 | 139K | -1.09% |
| 2026-04-09 | 247.94 | 260.38 | 247.94 | 260.05 | 193K | +3.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAM — Frequently Asked Questions
Quick answers to the most common questions about buying SAM stock.
How has SAM stock performed recently?
SAM declined -12.6% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAM's all-time high price?
The Boston Beer Company, Inc. reached $1349.98 on 2021-04-23. The 52-week high is $264.46. Current 1-year return of -12.6% places the stock further from historical peaks.
Where can I download SAM historical price data?
This page provides SAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.