The Boston Beer Company, Inc. (SAM) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +29.5%
- 3M
- +20.5%
- YTD
- +10.4%
- 1Y
- +10.6%
- 3Y
- -13.4%
- 5Y
- -14.8%
Loading 10-year price history...
SAM Historical Performance
SAM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.6%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- +16.5%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- +44.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +63.2%
- 2010 annual price return
- +100.1%
- 2011 annual price return
- +12.1%
- 2012 annual price return
- +28.3%
- 2013 annual price return
- +73.4%
- 2014 annual price return
- +30.4%
- 2015 annual price return
- -28.0%
- 2016 annual price return
- -14.8%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- +26.8%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +167.9%
- 2021 annual price return
- -47.0%
- 2022 annual price return
- -36.7%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- -11.6%
- 2025 annual price return
- -35.2%
- 2026 annual price return
- -14.7%
SAM Stock Price Trajectory (1995–2026)
As of November 8, 2026, The Boston Beer Company, Inc. (SAM) trades at $220.64, representing a +10.6% return over the past year. The stock has delivered a -55.1% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,349.98 on April 23, 2021. From this peak, SAM has corrected -83.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TAP (-8.5% 1Y), BUD (+33.5% 1Y), and STZ (+11.0% 1Y), SAM has underperformed the peer group average. Compare SAM vs TAP →
SAM Historical Price Data · from 1995
Rows 1–50 of 7,791| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 217.58 | 222.09 | 217.40 | 220.64 | 160K | -1.92% |
| 2026-11-05 | 230.03 | 232.76 | 221.96 | 224.97 | 192K | -1.47% |
| 2026-11-04 | 220.00 | 231.62 | 219.40 | 228.32 | 254K | +5.97% |
| 2026-11-03 | 217.47 | 219.05 | 209.00 | 215.46 | 282K | -2.67% |
| 2026-11-02 | 200.92 | 222.01 | 200.81 | 221.37 | 346K | +9.96% |
| 2026-10-30 | 202.07 | 204.30 | 199.88 | 201.31 | 193K | +1.43% |
| 2026-10-29 | 199.40 | 199.89 | 195.01 | 198.47 | 184K | +0.13% |
| 2026-10-28 | 199.33 | 199.48 | 194.68 | 198.21 | 194K | -1.04% |
| 2026-10-27 | 199.47 | 201.21 | 196.16 | 200.30 | 232K | -0.59% |
| 2026-10-26 | 202.79 | 202.93 | 195.21 | 201.48 | 297K | -0.40% |
| 2026-10-23 | 196.13 | 203.90 | 191.44 | 202.28 | 461K | +3.35% |
| 2026-10-22 | 184.64 | 197.51 | 182.67 | 195.72 | 381K | +7.65% |
| 2026-10-21 | 181.86 | 184.31 | 181.22 | 181.81 | 204K | -1.30% |
| 2026-10-20 | 184.14 | 185.46 | 182.00 | 184.20 | 181K | +1.31% |
| 2026-10-19 | 179.02 | 182.00 | 177.10 | 181.82 | 178K | +0.55% |
| 2026-10-16 | 180.76 | 182.02 | 179.20 | 180.82 | 165K | +0.90% |
| 2026-10-15 | 181.50 | 184.73 | 178.23 | 179.20 | 190K | +0.60% |
| 2026-10-14 | 177.74 | 178.80 | 173.95 | 178.14 | 154K | +0.51% |
| 2026-10-13 | 177.03 | 179.99 | 175.41 | 177.23 | 203K | +1.22% |
| 2026-10-12 | 170.74 | 176.39 | 170.33 | 175.09 | 183K | +2.69% |
| 2026-10-09 | 170.59 | 171.58 | 168.88 | 170.51 | 150K | -0.39% |
| 2026-10-08 | 169.07 | 173.82 | 168.52 | 171.17 | 265K | +1.79% |
| 2026-10-07 | 169.91 | 173.34 | 167.65 | 168.16 | 197K | -1.30% |
| 2026-10-06 | 168.38 | 171.11 | 167.55 | 170.37 | 211K | +1.60% |
| 2026-10-05 | 166.95 | 168.01 | 163.54 | 167.69 | 156K | +0.11% |
| 2026-10-02 | 167.96 | 167.96 | 164.49 | 167.50 | 132K | +0.97% |
| 2026-10-01 | 164.78 | 166.72 | 162.00 | 165.89 | 164K | +1.14% |
| 2026-09-30 | 163.20 | 165.09 | 162.60 | 164.02 | 178K | +0.94% |
| 2026-09-29 | 163.99 | 165.02 | 161.11 | 162.49 | 235K | -1.74% |
| 2026-09-28 | 162.69 | 165.38 | 160.65 | 165.36 | 219K | +0.97% |
| 2026-09-25 | 165.99 | 168.16 | 160.90 | 163.77 | 192K | -1.49% |
| 2026-09-24 | 169.73 | 172.46 | 166.02 | 166.25 | 175K | -0.86% |
| 2026-09-23 | 168.17 | 168.17 | 164.00 | 167.69 | 176K | -0.33% |
| 2026-09-22 | 173.96 | 175.58 | 167.02 | 168.25 | 254K | -1.84% |
| 2026-09-21 | 171.37 | 173.30 | 166.81 | 171.40 | 225K | -0.10% |
| 2026-09-18 | 170.50 | 173.72 | 167.96 | 171.57 | 1.41M | -0.25% |
| 2026-09-17 | 172.66 | 173.68 | 170.04 | 172.00 | 166K | +1.03% |
| 2026-09-16 | 171.12 | 172.31 | 169.39 | 170.25 | 211K | -0.60% |
| 2026-09-15 | 169.75 | 172.71 | 168.30 | 171.27 | 205K | -0.04% |
| 2026-09-14 | 174.97 | 176.80 | 170.00 | 171.34 | 200K | -0.70% |
| 2026-09-11 | 169.40 | 173.62 | 168.25 | 172.55 | 186K | +1.79% |
| 2026-09-10 | 163.00 | 173.90 | 161.67 | 169.52 | 346K | +4.43% |
| 2026-09-09 | 161.11 | 166.22 | 160.04 | 162.33 | 300K | +0.17% |
| 2026-09-08 | 168.68 | 172.03 | 160.30 | 162.06 | 330K | -3.98% |
| 2026-09-04 | 169.70 | 171.73 | 168.29 | 168.78 | 134K | -1.75% |
| 2026-09-03 | 176.80 | 177.52 | 170.55 | 171.79 | 148K | -2.07% |
| 2026-09-02 | 174.14 | 178.52 | 174.14 | 175.43 | 159K | +0.27% |
| 2026-09-01 | 176.86 | 178.43 | 172.77 | 174.95 | 206K | -1.61% |
| 2026-08-31 | 181.50 | 181.50 | 177.15 | 177.81 | 165K | -2.91% |
| 2026-08-28 | 185.16 | 185.87 | 181.32 | 183.13 | 121K | +0.10% |
SAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAM — Frequently Asked Questions
Quick answers to the most common questions about buying SAM stock.
How has SAM stock performed recently?
SAM returned +10.6% over the past year, beating its 5-year annualized CAGR of -14.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAM's all-time high price?
The Boston Beer Company, Inc. reached $1349.98 on 2021-04-23. The 52-week high is $264.46. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download SAM historical price data?
This page provides SAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.