Sangoma Technologies Corporation (SANG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -5.4%
- 3M
- +14.5%
- YTD
- -7.8%
- 1Y
- -5.4%
- 3Y
- +14.2%
- 5Y
- -22.8%
Loading 10-year price history...
SANG Historical Performance
SANG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -47.1%
- 2011 annual price return
- +6.7%
- 2012 annual price return
- -27.1%
- 2013 annual price return
- -45.7%
- 2014 annual price return
- +31.6%
- 2015 annual price return
- -20.0%
- 2016 annual price return
- +35.0%
- 2017 annual price return
- +100.0%
- 2018 annual price return
- +53.4%
- 2019 annual price return
- +116.9%
- 2020 annual price return
- +48.1%
- 2021 annual price return
- +513.1%
- 2022 annual price return
- -74.2%
- 2023 annual price return
- -35.5%
- 2024 annual price return
- +125.9%
- 2025 annual price return
- -28.7%
- 2026 annual price return
- -2.6%
SANG Stock Price Trajectory (2010–2026)
As of November 7, 2026, Sangoma Technologies Corporation (SANG) trades at $4.59, representing a -5.4% return over the past year. The stock has delivered a -72.6% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on December 16, 2021. From this peak, SANG has corrected -75.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BAND (+182.9% 1Y), NTCT (+7.7% 1Y), and SHEN (-14.3% 1Y), SANG has underperformed the peer group average. Compare SANG vs BAND →
SANG Historical Price Data · from 2010
Rows 1–50 of 4,196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.47 | 4.67 | 4.47 | 4.59 | 88K | +2.68% |
| 2026-11-05 | 4.55 | 4.56 | 4.42 | 4.47 | 58K | -1.11% |
| 2026-11-04 | 4.51 | 4.56 | 4.51 | 4.52 | 16K | +0.22% |
| 2026-11-03 | 4.60 | 4.61 | 4.51 | 4.51 | 27K | -2.59% |
| 2026-11-02 | 4.63 | 4.71 | 4.60 | 4.63 | 21K | -0.86% |
| 2026-10-30 | 4.71 | 4.80 | 4.62 | 4.67 | 92K | -0.85% |
| 2026-10-29 | 4.68 | 4.74 | 4.64 | 4.71 | 29K | +1.07% |
| 2026-10-28 | 4.59 | 4.67 | 4.54 | 4.66 | 55K | +1.53% |
| 2026-10-27 | 4.69 | 4.69 | 4.55 | 4.59 | 33K | -0.86% |
| 2026-10-26 | 4.67 | 4.70 | 4.63 | 4.63 | 89K | -1.28% |
| 2026-10-23 | 4.75 | 4.75 | 4.67 | 4.69 | 72K | -0.85% |
| 2026-10-22 | 4.76 | 4.76 | 4.71 | 4.73 | 43K | -1.66% |
| 2026-10-21 | 4.79 | 4.81 | 4.69 | 4.81 | 65K | +0.84% |
| 2026-10-20 | 4.76 | 4.84 | 4.76 | 4.77 | 39K | -0.83% |
| 2026-10-19 | 4.80 | 4.81 | 4.74 | 4.81 | 12K | +0.84% |
| 2026-10-16 | 4.76 | 4.85 | 4.69 | 4.77 | 145K | -0.21% |
| 2026-10-15 | 4.82 | 4.92 | 4.70 | 4.78 | 219K | +0.84% |
| 2026-10-14 | 4.85 | 4.86 | 4.72 | 4.74 | 190K | -2.27% |
| 2026-10-13 | 4.82 | 4.90 | 4.82 | 4.85 | 8K | +0.41% |
| 2026-10-12 | 4.82 | 4.88 | 4.82 | 4.83 | 9K | -0.41% |
| 2026-10-09 | 4.83 | 4.86 | 4.82 | 4.85 | 91K | +0.41% |
| 2026-10-08 | 4.83 | 4.89 | 4.82 | 4.83 | 147K | -0.41% |
| 2026-10-07 | 4.82 | 4.85 | 4.82 | 4.85 | 142K | 0.00% |
| 2026-10-06 | 4.77 | 4.88 | 4.77 | 4.85 | 80K | +0.21% |
| 2026-10-05 | 4.87 | 4.88 | 4.77 | 4.84 | 233K | -0.82% |
| 2026-10-02 | 4.90 | 4.95 | 4.87 | 4.88 | 500K | -0.41% |
| 2026-10-01 | 4.91 | 4.93 | 4.90 | 4.90 | 545K | -0.20% |
| 2026-09-30 | 4.94 | 4.95 | 4.89 | 4.91 | 1.25M | -0.41% |
| 2026-09-29 | 4.95 | 5.06 | 4.87 | 4.93 | 4.07M | +37.33% |
| 2026-09-28 | 3.57 | 3.81 | 3.47 | 3.59 | 830K | +1.13% |
| 2026-09-25 | 3.55 | 3.55 | 3.55 | 3.55 | 12 | 0.00% |
| 2026-09-24 | 3.60 | 3.60 | 3.51 | 3.55 | 21K | +0.57% |
| 2026-09-23 | 3.65 | 3.65 | 3.53 | 3.53 | 839 | +0.28% |
| 2026-09-22 | 3.52 | 3.52 | 3.52 | 3.52 | 500 | +1.15% |
| 2026-09-21 | 3.44 | 3.48 | 3.44 | 3.48 | 4K | +0.87% |
| 2026-09-18 | 3.49 | 3.49 | 3.45 | 3.45 | 8K | -1.15% |
| 2026-09-17 | 3.76 | 3.76 | 3.49 | 3.49 | 5K | -3.32% |
| 2026-09-16 | 3.60 | 3.74 | 3.45 | 3.61 | 5K | +4.03% |
| 2026-09-15 | 3.50 | 3.50 | 3.47 | 3.47 | 900 | -3.88% |
| 2026-09-14 | 3.61 | 3.61 | 3.61 | 3.61 | 600 | -2.43% |
| 2026-09-11 | 3.70 | 3.70 | 3.70 | 3.70 | 137 | 0.00% |
| 2026-09-10 | 3.91 | 3.91 | 3.70 | 3.70 | 1K | -3.14% |
| 2026-09-09 | 3.82 | 3.82 | 3.82 | 3.82 | 600 | +2.41% |
| 2026-09-08 | 3.55 | 3.87 | 3.55 | 3.73 | 7K | +0.54% |
| 2026-09-04 | 3.75 | 3.80 | 3.64 | 3.71 | 23K | -1.07% |
| 2026-09-03 | 3.81 | 3.85 | 3.75 | 3.75 | 11K | -3.10% |
| 2026-09-02 | 3.85 | 3.89 | 3.83 | 3.87 | 16K | -0.77% |
| 2026-09-01 | 3.95 | 3.97 | 3.78 | 3.90 | 11K | -1.27% |
| 2026-08-31 | 3.90 | 3.95 | 3.90 | 3.95 | 600 | +1.28% |
| 2026-08-28 | 3.90 | 3.90 | 3.90 | 3.90 | 2K | +2.90% |
SANG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANG — Frequently Asked Questions
Quick answers to the most common questions about buying SANG stock.
How has SANG stock performed recently?
SANG declined -5.4% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SANG's all-time high price?
Sangoma Technologies Corporation reached $19.00 on 2021-12-16. The 52-week high is $5.42. Current 1-year return of -5.4% places the stock further from historical peaks.
Where can I download SANG historical price data?
This page provides SANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.