Sangoma Technologies Corporation (SANG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SANG Historical Performance
Short-Term Returns
SANG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sangoma Technologies Corporation (SANG) trades at $4.19, representing a -27.5% return over the past year. The stock has delivered a +25.1% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.00 on December 16, 2021. From this peak, SANG has corrected -77.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BAND (+253.6% 1Y), MGIC (+25.0% 1Y), and LPSN (-77.1% 1Y), SANG has underperformed the peer group average. Compare SANG vs BAND →
SANG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.08 | 4.31 | 4.08 | 4.19 | 1K | -1.64% |
| 2026-05-06 | 4.15 | 4.32 | 4.03 | 4.26 | 9K | +2.65% |
| 2026-05-05 | 4.22 | 4.22 | 4.15 | 4.15 | 13K | -1.66% |
| 2026-05-04 | 4.35 | 4.35 | 4.05 | 4.22 | 385 | -2.09% |
| 2026-05-01 | 4.35 | 4.35 | 4.30 | 4.31 | 4K | +0.94% |
| 2026-04-30 | 4.18 | 4.37 | 4.03 | 4.27 | 12K | +0.71% |
| 2026-04-29 | 4.07 | 4.24 | 4.07 | 4.24 | 1K | +3.92% |
| 2026-04-28 | 4.25 | 4.25 | 4.08 | 4.08 | 1K | -5.99% |
| 2026-04-27 | 4.35 | 4.42 | 4.28 | 4.34 | 6K | +0.70% |
| 2026-04-24 | 4.31 | 4.35 | 4.30 | 4.31 | 825 | -0.23% |
| 2026-04-23 | 4.30 | 4.38 | 4.30 | 4.32 | 3K | -1.82% |
| 2026-04-22 | 4.19 | 4.40 | 4.11 | 4.40 | 3K | +3.53% |
| 2026-04-21 | 4.29 | 4.30 | 4.15 | 4.25 | 5K | +1.19% |
| 2026-04-20 | 4.30 | 4.30 | 4.08 | 4.20 | 2K | 0.00% |
| 2026-04-17 | 4.22 | 4.30 | 4.20 | 4.20 | 13K | +1.69% |
| 2026-04-16 | 4.20 | 4.20 | 4.08 | 4.13 | 8K | -0.72% |
| 2026-04-15 | 4.15 | 4.25 | 4.15 | 4.16 | 3K | -2.12% |
| 2026-04-14 | 3.84 | 4.28 | 3.84 | 4.25 | 6K | +13.33% |
| 2026-04-13 | 3.90 | 3.90 | 3.75 | 3.75 | 4K | 0.00% |
| 2026-04-10 | 3.88 | 3.88 | 3.63 | 3.75 | 1K | -0.53% |
| 2026-04-09 | 3.80 | 3.89 | 3.77 | 3.77 | 2K | -0.79% |
| 2026-04-08 | 3.82 | 3.99 | 3.80 | 3.80 | 7K | -2.44% |
| 2026-04-07 | 3.85 | 3.95 | 3.85 | 3.90 | 11 | +3.32% |
| 2026-04-06 | 3.92 | 3.99 | 3.77 | 3.77 | 1K | -4.56% |
| 2026-04-02 | 3.95 | 3.95 | 3.95 | 3.95 | 3K | +2.60% |
| 2026-04-01 | 3.90 | 3.90 | 3.85 | 3.85 | 4K | -0.77% |
| 2026-03-31 | 3.73 | 3.91 | 3.73 | 3.88 | 7K | -2.76% |
| 2026-03-30 | 4.18 | 4.25 | 3.99 | 3.99 | 6K | 0.00% |
| 2026-03-27 | 4.08 | 4.18 | 3.99 | 3.99 | 11K | -4.55% |
| 2026-03-26 | 4.25 | 4.25 | 4.04 | 4.18 | 1K | +1.46% |
See SANG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SANG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SANG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSANG — Frequently Asked Questions
Quick answers to the most common questions about buying SANG stock.
How has SANG stock performed recently?
SANG declined -27.5% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SANG's all-time high price?
Sangoma Technologies Corporation reached $19.00 on 2021-12-16. The 52-week high is $6.49. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download SANG historical price data?
This page provides SANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.