Sanmina Corporation (SANM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -20.1%
- 3M
- +1.9%
- YTD
- +10.4%
- 1Y
- +30.3%
- 3Y
- +51.8%
- 5Y
- +36.1%
Loading 10-year price history...
SANM Historical Performance
SANM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.8%
- 2003 annual price return
- +179.4%
- 2004 annual price return
- -32.6%
- 2005 annual price return
- -48.0%
- 2006 annual price return
- -21.2%
- 2007 annual price return
- -47.6%
- 2008 annual price return
- -73.6%
- 2009 annual price return
- +267.7%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +48.2%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- -11.9%
- 2016 annual price return
- +79.7%
- 2017 annual price return
- -8.8%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +36.3%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- +50.1%
- 2025 annual price return
- +98.8%
- 2026 annual price return
- +36.5%
SANM Stock Price Trajectory (1993–2026)
As of November 7, 2026, Sanmina Corporation (SANM) trades at $175.78, representing a +30.3% return over the past year. The stock has delivered a +366.9% total return over five years (+36.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.00 on October 24, 2000. From this peak, SANM has corrected -51.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers JBL (+35.6% 1Y), CLS (-8.2% 1Y), and FLEX (+44.8% 1Y), SANM has underperformed the peer group average. Compare SANM vs JBL →
SANM Historical Price Data · from 1993
Rows 1–50 of 8,444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-28 | 175.63 | 177.19 | 169.29 | 175.78 | 474K | +3.71% |
| 2026-10-27 | 166.90 | 170.12 | 165.00 | 169.50 | 536K | +5.06% |
| 2026-10-26 | 158.05 | 164.60 | 156.24 | 161.34 | 995K | +3.62% |
| 2026-10-23 | 153.23 | 158.54 | 151.00 | 155.71 | 1.12M | +0.80% |
| 2026-10-22 | 164.32 | 166.91 | 153.12 | 154.47 | 1.24M | -10.23% |
| 2026-10-21 | 174.99 | 174.99 | 170.27 | 172.07 | 438K | +1.36% |
| 2026-10-20 | 173.20 | 175.66 | 168.09 | 169.76 | 791K | -3.81% |
| 2026-10-19 | 181.25 | 183.50 | 175.12 | 176.48 | 713K | +0.46% |
| 2026-10-16 | 185.37 | 186.99 | 175.34 | 175.67 | 752K | -6.92% |
| 2026-10-15 | 185.13 | 189.01 | 176.70 | 188.74 | 1.16M | -2.87% |
| 2026-10-14 | 206.58 | 209.46 | 193.19 | 194.32 | 564K | -8.25% |
| 2026-10-13 | 207.13 | 214.20 | 202.53 | 211.79 | 626K | -0.91% |
| 2026-10-12 | 219.98 | 225.24 | 212.92 | 213.74 | 558K | -1.72% |
| 2026-10-09 | 214.73 | 219.75 | 207.96 | 217.49 | 559K | +3.33% |
| 2026-10-08 | 215.47 | 218.00 | 207.44 | 210.48 | 454K | -4.07% |
| 2026-10-07 | 221.64 | 222.43 | 215.06 | 219.41 | 433K | -3.80% |
| 2026-10-06 | 227.97 | 229.41 | 224.21 | 228.07 | 505K | +1.33% |
| 2026-10-05 | 229.99 | 230.56 | 224.99 | 225.08 | 639K | -1.73% |
| 2026-10-02 | 228.55 | 229.40 | 223.62 | 229.04 | 655K | +3.19% |
| 2026-10-01 | 216.57 | 224.33 | 211.29 | 221.96 | 540K | +3.28% |
| 2026-09-30 | 223.60 | 223.77 | 205.77 | 214.91 | 898K | -3.51% |
| 2026-09-29 | 223.69 | 224.65 | 218.49 | 222.73 | 563K | +1.21% |
| 2026-09-28 | 224.42 | 226.57 | 216.39 | 220.06 | 431K | -2.10% |
| 2026-09-25 | 225.90 | 232.50 | 224.03 | 224.77 | 739K | +1.30% |
| 2026-09-24 | 217.08 | 225.85 | 215.78 | 221.88 | 566K | 0.00% |
| 2026-09-23 | 215.92 | 224.65 | 213.50 | 221.89 | 885K | +2.84% |
| 2026-09-22 | 208.97 | 216.68 | 207.24 | 215.77 | 649K | +3.01% |
| 2026-09-21 | 201.29 | 210.18 | 194.74 | 209.47 | 772K | +4.97% |
| 2026-09-18 | 197.76 | 200.41 | 195.32 | 199.56 | 895K | +1.79% |
| 2026-09-17 | 200.46 | 202.53 | 195.61 | 196.06 | 660K | +0.16% |
| 2026-09-16 | 194.84 | 200.21 | 193.20 | 195.75 | 446K | +2.16% |
| 2026-09-15 | 198.32 | 201.00 | 189.58 | 191.61 | 423K | -2.26% |
| 2026-09-14 | 206.50 | 206.50 | 195.82 | 196.04 | 536K | -9.24% |
| 2026-09-11 | 206.84 | 219.14 | 205.71 | 216.00 | 475K | +6.24% |
| 2026-09-10 | 201.62 | 207.65 | 195.16 | 203.31 | 310K | -1.38% |
| 2026-09-09 | 205.30 | 208.00 | 202.62 | 206.15 | 378K | +0.36% |
| 2026-09-08 | 199.85 | 210.33 | 198.75 | 205.41 | 597K | +3.50% |
| 2026-09-04 | 197.00 | 200.14 | 194.71 | 198.47 | 331K | +1.42% |
| 2026-09-03 | 185.82 | 196.31 | 184.93 | 195.69 | 587K | +4.27% |
| 2026-09-02 | 187.77 | 190.49 | 182.47 | 187.67 | 505K | +0.20% |
| 2026-09-01 | 194.23 | 195.18 | 186.89 | 187.30 | 828K | -4.79% |
| 2026-08-31 | 194.84 | 197.49 | 192.79 | 196.72 | 850K | +1.40% |
| 2026-08-28 | 202.69 | 202.78 | 193.56 | 194.01 | 673K | -4.59% |
| 2026-08-27 | 199.54 | 207.03 | 198.00 | 203.35 | 788K | +2.37% |
| 2026-08-26 | 191.40 | 200.85 | 191.40 | 198.64 | 813K | +3.94% |
| 2026-08-25 | 190.51 | 193.00 | 187.29 | 191.11 | 465K | +3.07% |
| 2026-08-24 | 185.40 | 187.28 | 181.00 | 185.41 | 510K | -1.84% |
| 2026-08-21 | 193.19 | 193.19 | 184.99 | 188.89 | 421K | -0.96% |
| 2026-08-20 | 194.66 | 197.59 | 190.28 | 190.72 | 829K | -1.96% |
| 2026-08-19 | 200.81 | 200.94 | 188.00 | 194.53 | 735K | -1.89% |
SANM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANM — Frequently Asked Questions
Quick answers to the most common questions about buying SANM stock.
How has SANM stock performed recently?
SANM returned +30.3% over the past year, beating its 5-year annualized CAGR of +36.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SANM's all-time high price?
Sanmina Corporation reached $363.00 on 2000-10-24. The 52-week high is $288.68. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download SANM historical price data?
This page provides SANM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.