Sanmina Corporation (SANM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SANM Historical Performance
Short-Term Returns
SANM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sanmina Corporation (SANM) trades at $237.09, representing a +197.6% return over the past year. The stock has delivered a +464.5% total return over five years (+41.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.00 on October 24, 2000. From this peak, SANM has corrected -34.7%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+129.0% 1Y), CLS (+299.0% 1Y), and FLEX (+250.6% 1Y), SANM has underperformed the peer group average. Compare SANM vs JBL →
SANM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 239.62 | 241.24 | 230.00 | 237.09 | 1.16M | -0.61% |
| 2026-05-06 | 228.27 | 238.67 | 220.07 | 238.55 | 1.46M | +7.51% |
| 2026-05-05 | 219.98 | 227.00 | 217.52 | 221.89 | 646K | +2.47% |
| 2026-05-04 | 225.00 | 225.05 | 209.50 | 216.54 | 680K | -3.01% |
| 2026-05-01 | 219.12 | 229.00 | 216.21 | 223.27 | 773K | +2.50% |
| 2026-04-30 | 212.80 | 218.73 | 205.91 | 217.82 | 1.19M | +4.38% |
| 2026-04-29 | 217.67 | 219.04 | 205.07 | 208.67 | 1.54M | -3.15% |
| 2026-04-28 | 204.82 | 230.56 | 202.00 | 215.46 | 3.20M | +14.56% |
| 2026-04-27 | 197.63 | 197.63 | 183.23 | 188.08 | 1.80M | -2.12% |
| 2026-04-24 | 184.00 | 193.53 | 179.55 | 192.16 | 1.23M | +6.74% |
| 2026-04-23 | 176.00 | 180.97 | 173.63 | 180.02 | 545K | +2.17% |
| 2026-04-22 | 175.94 | 177.28 | 172.33 | 176.20 | 620K | +1.23% |
| 2026-04-21 | 176.52 | 178.88 | 172.47 | 174.06 | 644K | -0.80% |
| 2026-04-20 | 174.00 | 179.26 | 173.45 | 175.46 | 728K | +0.79% |
| 2026-04-17 | 171.80 | 176.46 | 171.00 | 174.09 | 1.01M | +3.03% |
| 2026-04-16 | 153.38 | 172.35 | 152.34 | 168.97 | 1.30M | +9.50% |
| 2026-04-15 | 153.68 | 155.26 | 151.35 | 154.31 | 419K | -0.16% |
| 2026-04-14 | 155.00 | 156.54 | 151.31 | 154.55 | 392K | +0.68% |
| 2026-04-13 | 145.98 | 153.75 | 145.98 | 153.50 | 444K | +3.88% |
| 2026-04-10 | 143.87 | 148.45 | 141.85 | 147.76 | 395K | +4.17% |
| 2026-04-09 | 138.98 | 144.04 | 138.52 | 141.84 | 521K | +1.42% |
| 2026-04-08 | 138.85 | 141.50 | 136.96 | 139.85 | 511K | +6.09% |
| 2026-04-07 | 128.87 | 133.13 | 127.40 | 131.82 | 438K | +1.96% |
| 2026-04-06 | 130.95 | 131.19 | 128.56 | 129.29 | 305K | -0.71% |
| 2026-04-02 | 125.53 | 131.78 | 124.89 | 130.21 | 324K | +0.02% |
| 2026-04-01 | 131.36 | 133.60 | 129.42 | 130.18 | 588K | +0.42% |
| 2026-03-31 | 127.81 | 129.81 | 124.47 | 129.64 | 1.02M | +4.52% |
| 2026-03-30 | 133.67 | 133.67 | 122.17 | 124.03 | 521K | -5.25% |
| 2026-03-27 | 128.71 | 133.00 | 128.71 | 130.90 | 378K | -0.05% |
| 2026-03-26 | 135.83 | 135.94 | 130.79 | 130.97 | 560K | -5.48% |
Full SANM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SANM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SANM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SANM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSANM — Frequently Asked Questions
Quick answers to the most common questions about buying SANM stock.
How has SANM stock performed recently?
SANM returned +197.6% over the past year, beating its 5-year annualized CAGR of +41.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SANM's all-time high price?
Sanmina Corporation reached $363.00 on 2000-10-24. The 52-week high is $241.24. Current 1-year return of +197.6% places the stock closer to historical peaks.
Where can I download SANM historical price data?
This page provides SANM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.