Sanmina Corporation (SANM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +16.3%
- 3M
- -14.9%
- YTD
- +35.4%
- 1Y
- +83.1%
- 3Y
- +60.0%
- 5Y
- +41.2%
Loading 10-year price history...
SANM Historical Performance
SANM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.8%
- 2003 annual price return
- +179.4%
- 2004 annual price return
- -32.6%
- 2005 annual price return
- -48.0%
- 2006 annual price return
- -21.2%
- 2007 annual price return
- -47.6%
- 2008 annual price return
- -73.6%
- 2009 annual price return
- +267.7%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +48.2%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- -11.9%
- 2016 annual price return
- +79.7%
- 2017 annual price return
- -8.8%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +36.3%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- +50.1%
- 2025 annual price return
- +98.8%
- 2026 annual price return
- +16.5%
SANM Stock Price Trajectory (1993–2026)
As of September 23, 2026, Sanmina Corporation (SANM) trades at $215.65, representing a +83.1% return over the past year. The stock has delivered a +461.4% total return over five years (+41.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.00 on October 24, 2000. From this peak, SANM has corrected -40.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+32.5% 1Y), CLS (+39.8% 1Y), and FLEX (+94.0% 1Y), SANM has underperformed the peer group average. Compare SANM vs JBL →
SANM Historical Price Data · from 1993
Rows 1–50 of 8,418| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 207.70 | 216.74 | 207.43 | 215.65 | 649K | +2.95% |
| 2026-09-21 | 201.29 | 210.17 | 195.30 | 209.47 | 772K | +4.95% |
| 2026-09-18 | 197.76 | 200.41 | 195.37 | 199.59 | 881K | +1.80% |
| 2026-09-17 | 200.35 | 202.10 | 195.47 | 196.06 | 660K | +0.16% |
| 2026-09-16 | 195.05 | 200.21 | 193.20 | 195.75 | 446K | +2.16% |
| 2026-09-15 | 198.32 | 201.00 | 189.57 | 191.61 | 422K | -2.26% |
| 2026-09-14 | 204.01 | 206.50 | 195.91 | 196.04 | 536K | -9.24% |
| 2026-09-11 | 205.71 | 219.13 | 205.71 | 216.00 | 473K | +6.24% |
| 2026-09-10 | 201.62 | 207.64 | 195.16 | 203.31 | 310K | -1.38% |
| 2026-09-09 | 206.94 | 208.00 | 202.62 | 206.15 | 378K | +0.36% |
| 2026-09-08 | 201.19 | 210.33 | 198.75 | 205.41 | 597K | +3.50% |
| 2026-09-04 | 197.00 | 200.14 | 194.71 | 198.47 | 330K | +1.42% |
| 2026-09-03 | 185.82 | 196.31 | 184.93 | 195.69 | 586K | +4.27% |
| 2026-09-02 | 187.77 | 190.49 | 182.47 | 187.67 | 505K | +0.20% |
| 2026-09-01 | 194.23 | 195.18 | 186.85 | 187.30 | 828K | -4.79% |
| 2026-08-31 | 196.43 | 197.49 | 192.79 | 196.72 | 850K | +1.40% |
| 2026-08-28 | 202.69 | 202.76 | 193.62 | 194.01 | 673K | -4.59% |
| 2026-08-27 | 199.54 | 207.03 | 198.00 | 203.35 | 788K | +2.37% |
| 2026-08-26 | 191.40 | 200.89 | 191.40 | 198.64 | 812K | +3.94% |
| 2026-08-25 | 190.51 | 193.00 | 187.28 | 191.11 | 465K | +3.07% |
| 2026-08-24 | 185.40 | 187.28 | 181.00 | 185.41 | 510K | -1.84% |
| 2026-08-21 | 193.19 | 193.19 | 184.99 | 188.89 | 421K | -0.96% |
| 2026-08-20 | 194.66 | 197.59 | 190.28 | 190.72 | 829K | -1.96% |
| 2026-08-19 | 200.81 | 200.94 | 188.00 | 194.53 | 735K | -1.89% |
| 2026-08-18 | 207.09 | 209.16 | 197.25 | 198.28 | 574K | -8.64% |
| 2026-08-17 | 213.50 | 217.82 | 212.00 | 217.03 | 410K | +2.94% |
| 2026-08-14 | 207.00 | 211.12 | 205.00 | 210.84 | 326K | +2.07% |
| 2026-08-13 | 208.89 | 213.08 | 205.45 | 206.56 | 626K | -1.12% |
| 2026-08-12 | 210.97 | 216.33 | 208.64 | 208.90 | 520K | +3.03% |
| 2026-08-11 | 201.23 | 206.66 | 200.22 | 202.75 | 513K | +1.81% |
| 2026-08-10 | 202.73 | 207.61 | 198.02 | 199.15 | 673K | -1.77% |
| 2026-08-07 | 209.56 | 210.23 | 199.41 | 202.73 | 424K | -1.42% |
| 2026-08-06 | 197.63 | 207.53 | 192.63 | 205.66 | 1.12M | +3.26% |
| 2026-08-05 | 203.89 | 209.48 | 198.79 | 199.17 | 607K | -4.00% |
| 2026-08-04 | 202.16 | 210.04 | 199.41 | 207.46 | 782K | +7.36% |
| 2026-08-03 | 181.03 | 194.48 | 175.00 | 193.23 | 777K | +4.13% |
| 2026-07-31 | 189.97 | 200.00 | 185.04 | 185.56 | 1.18M | +1.13% |
| 2026-07-30 | 172.47 | 186.73 | 172.03 | 183.48 | 1.49M | +11.98% |
| 2026-07-29 | 171.40 | 175.56 | 163.59 | 163.85 | 1.17M | -4.98% |
| 2026-07-28 | 184.16 | 184.74 | 162.41 | 172.43 | 2.04M | -17.46% |
| 2026-07-27 | 210.24 | 213.92 | 198.76 | 208.90 | 1.26M | +0.23% |
| 2026-07-24 | 217.34 | 223.39 | 205.79 | 208.43 | 811K | -4.63% |
| 2026-07-23 | 214.40 | 220.33 | 212.06 | 218.56 | 636K | +0.55% |
| 2026-07-22 | 213.06 | 223.51 | 213.01 | 217.36 | 659K | -0.93% |
| 2026-07-21 | 209.55 | 220.65 | 207.90 | 219.41 | 671K | +8.69% |
| 2026-07-20 | 200.12 | 209.30 | 200.12 | 201.87 | 804K | +2.35% |
| 2026-07-17 | 191.90 | 202.63 | 187.50 | 197.24 | 662K | -0.41% |
| 2026-07-16 | 202.40 | 205.00 | 196.65 | 198.05 | 682K | -4.48% |
| 2026-07-15 | 210.28 | 210.28 | 201.39 | 207.33 | 729K | -0.13% |
| 2026-07-14 | 209.85 | 211.65 | 204.00 | 207.59 | 382K | +2.87% |
SANM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANM — Frequently Asked Questions
Quick answers to the most common questions about buying SANM stock.
How has SANM stock performed recently?
SANM returned +83.1% over the past year, beating its 5-year annualized CAGR of +41.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SANM's all-time high price?
Sanmina Corporation reached $363.00 on 2000-10-24. The 52-week high is $288.68. Current 1-year return of +83.1% places the stock closer to historical peaks.
Where can I download SANM historical price data?
This page provides SANM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.