Saratoga Investment Corp. (SAR) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -0.0%
- 3M
- +0.9%
- YTD
- -3.8%
- 1Y
- -9.4%
- 3Y
- -5.3%
- 5Y
- -3.6%
Loading 10-year price history...
SAR Historical Performance
SAR Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -31.2%
- 2008 annual price return
- -74.7%
- 2009 annual price return
- -39.5%
- 2010 annual price return
- +2.1%
- 2011 annual price return
- -31.5%
- 2012 annual price return
- +22.6%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +33.0%
- 2017 annual price return
- +10.1%
- 2018 annual price return
- -10.6%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- +43.8%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- -7.2%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -0.0%
SAR Stock Price Trajectory (2007–2026)
As of June 28, 2026, Saratoga Investment Corp. (SAR) trades at $22.29, representing a -9.4% return over the past year. The stock has delivered a +36.5% total return over five years (-3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $150.20 on March 23, 2007. From this peak, SAR has corrected -85.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+7.4% 1Y), SLRC (-22.8% 1Y), and PFLT (-27.7% 1Y), SAR has underperformed the peer group average. Compare SAR vs GAIN →
SAR Historical Price Data · from 2007
Rows 1–50 of 4,847| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 22.18 | 22.29 | 21.97 | 22.29 | 1K | +0.86% |
| 2026-06-25 | 22.15 | 22.21 | 21.90 | 22.10 | 84K | 0.00% |
| 2026-06-24 | 22.23 | 22.31 | 22.05 | 22.10 | 66K | -0.58% |
| 2026-06-23 | 22.08 | 22.41 | 22.05 | 22.23 | 66K | +0.59% |
| 2026-06-22 | 22.13 | 22.30 | 22.00 | 22.10 | 89K | +0.05% |
| 2026-06-18 | 22.03 | 22.20 | 22.01 | 22.09 | 49K | +0.27% |
| 2026-06-17 | 22.23 | 22.38 | 21.95 | 22.03 | 65K | -0.86% |
| 2026-06-16 | 22.19 | 22.39 | 22.00 | 22.22 | 89K | +1.37% |
| 2026-06-15 | 22.44 | 22.49 | 21.92 | 21.92 | 23K | -2.32% |
| 2026-06-12 | 22.36 | 22.54 | 22.25 | 22.44 | 62K | +0.67% |
| 2026-06-11 | 22.39 | 22.50 | 22.22 | 22.29 | 62K | -0.22% |
| 2026-06-10 | 22.40 | 22.57 | 22.30 | 22.34 | 56K | 0.00% |
| 2026-06-09 | 22.25 | 22.51 | 22.24 | 22.34 | 62K | +0.22% |
| 2026-06-08 | 22.33 | 22.48 | 22.08 | 22.29 | 94K | -0.31% |
| 2026-06-05 | 22.30 | 22.48 | 22.20 | 22.36 | 108K | -0.22% |
| 2026-06-04 | 22.17 | 22.48 | 22.02 | 22.41 | 67K | 0.00% |
| 2026-06-03 | 22.75 | 22.75 | 22.28 | 22.41 | 133K | -2.01% |
| 2026-06-02 | 22.74 | 22.92 | 22.51 | 22.87 | 141K | +0.75% |
| 2026-06-01 | 22.55 | 22.81 | 22.51 | 22.70 | 24K | +0.84% |
| 2026-05-29 | 22.55 | 22.70 | 22.39 | 22.51 | 88K | +0.22% |
| 2026-05-28 | 22.51 | 22.69 | 22.34 | 22.46 | 72K | -0.27% |
| 2026-05-27 | 22.64 | 22.69 | 22.30 | 22.52 | 74K | +0.99% |
| 2026-05-26 | 22.30 | 22.47 | 22.18 | 22.30 | 124K | +0.31% |
| 2026-05-22 | 22.34 | 22.44 | 22.03 | 22.23 | 49K | 0.00% |
| 2026-05-21 | 22.23 | 22.50 | 22.14 | 22.23 | 67K | +0.14% |
| 2026-05-20 | 22.14 | 22.38 | 22.02 | 22.20 | 72K | +0.23% |
| 2026-05-19 | 22.18 | 22.29 | 22.06 | 22.15 | 84K | -0.18% |
| 2026-05-18 | 22.00 | 22.42 | 21.80 | 22.19 | 216K | +1.28% |
| 2026-05-15 | 22.23 | 22.29 | 21.90 | 21.91 | 55K | -0.99% |
| 2026-05-14 | 22.18 | 22.33 | 22.08 | 22.13 | 70K | +0.55% |
| 2026-05-13 | 22.17 | 22.26 | 21.95 | 22.01 | 76K | -0.54% |
| 2026-05-12 | 21.90 | 22.26 | 21.85 | 22.13 | 88K | +1.37% |
| 2026-05-11 | 22.30 | 22.33 | 21.81 | 21.83 | 109K | -1.44% |
| 2026-05-08 | 22.43 | 22.65 | 22.11 | 22.15 | 100K | -0.85% |
| 2026-05-07 | 22.48 | 22.63 | 22.27 | 22.34 | 139K | -0.71% |
| 2026-05-06 | 22.75 | 22.81 | 22.50 | 22.50 | 186K | -3.10% |
| 2026-05-05 | 23.18 | 23.61 | 23.00 | 23.22 | 108K | -2.61% |
| 2026-05-04 | 23.45 | 23.89 | 23.45 | 23.84 | 265K | +1.33% |
| 2026-05-01 | 23.39 | 23.68 | 23.30 | 23.53 | 123K | +0.99% |
| 2026-04-30 | 22.70 | 23.30 | 22.70 | 23.30 | 75K | +2.78% |
| 2026-04-29 | 22.71 | 22.75 | 22.55 | 22.67 | 48K | -0.74% |
| 2026-04-28 | 22.40 | 22.85 | 22.40 | 22.84 | 62K | +1.96% |
| 2026-04-27 | 22.42 | 22.67 | 22.30 | 22.40 | 78K | -0.40% |
| 2026-04-24 | 22.40 | 22.70 | 22.40 | 22.49 | 47K | -0.13% |
| 2026-04-23 | 22.95 | 23.07 | 22.32 | 22.52 | 176K | -1.40% |
| 2026-04-22 | 22.98 | 23.30 | 22.81 | 22.84 | 93K | -0.13% |
| 2026-04-21 | 23.33 | 23.45 | 22.85 | 22.87 | 115K | -1.63% |
| 2026-04-20 | 23.40 | 23.47 | 23.06 | 23.25 | 99K | -0.51% |
| 2026-04-17 | 23.13 | 23.51 | 23.00 | 23.37 | 96K | +1.70% |
| 2026-04-16 | 23.07 | 23.37 | 22.95 | 22.98 | 79K | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAR — Frequently Asked Questions
Quick answers to the most common questions about buying SAR stock.
How has SAR stock performed recently?
SAR declined -9.4% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAR's all-time high price?
Saratoga Investment Corp. reached $150.20 on 2007-03-23. The 52-week high is $25.64. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download SAR historical price data?
This page provides SAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.