Saratoga Investment Corp. (SAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAR Historical Performance
Short-Term Returns
SAR Stock Price Trajectory (2011–2026)
As of May 9, 2026, Saratoga Investment Corp. (SAR) trades at $22.15, representing a -2.5% return over the past year. The stock has delivered a +45.1% total return over five years (-2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $150.20 on March 23, 2007. From this peak, SAR has corrected -85.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+21.3% 1Y), SLRC (-13.6% 1Y), and PFLT (-11.5% 1Y), SAR has underperformed the peer group average. Compare SAR vs GAIN →
SAR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.43 | 22.65 | 22.11 | 22.15 | 100K | -0.85% |
| 2026-05-07 | 22.48 | 22.63 | 22.27 | 22.34 | 139K | -0.71% |
| 2026-05-06 | 22.75 | 22.81 | 22.50 | 22.50 | 186K | -3.10% |
| 2026-05-05 | 23.18 | 23.61 | 23.00 | 23.22 | 108K | -2.61% |
| 2026-05-04 | 23.45 | 23.89 | 23.45 | 23.84 | 265K | +1.33% |
| 2026-05-01 | 23.39 | 23.68 | 23.30 | 23.53 | 123K | +0.99% |
| 2026-04-30 | 22.70 | 23.30 | 22.70 | 23.30 | 75K | +2.78% |
| 2026-04-29 | 22.71 | 22.75 | 22.55 | 22.67 | 48K | -0.74% |
| 2026-04-28 | 22.40 | 22.85 | 22.40 | 22.84 | 62K | +1.96% |
| 2026-04-27 | 22.42 | 22.67 | 22.30 | 22.40 | 78K | -0.40% |
| 2026-04-24 | 22.40 | 22.70 | 22.40 | 22.49 | 47K | -0.13% |
| 2026-04-23 | 22.95 | 23.07 | 22.32 | 22.52 | 176K | -1.40% |
| 2026-04-22 | 22.98 | 23.30 | 22.81 | 22.84 | 93K | -0.13% |
| 2026-04-21 | 23.33 | 23.45 | 22.85 | 22.87 | 115K | -1.63% |
| 2026-04-20 | 23.40 | 23.47 | 23.06 | 23.25 | 99K | -0.51% |
| 2026-04-17 | 23.13 | 23.51 | 23.00 | 23.37 | 96K | +1.70% |
| 2026-04-16 | 23.07 | 23.37 | 22.95 | 22.98 | 79K | -0.95% |
| 2026-04-15 | 22.72 | 23.31 | 22.72 | 23.20 | 131K | +1.98% |
| 2026-04-14 | 22.40 | 22.83 | 22.40 | 22.75 | 79K | +1.34% |
| 2026-04-13 | 22.12 | 22.45 | 22.07 | 22.45 | 115K | +0.72% |
| 2026-04-10 | 22.01 | 22.42 | 21.94 | 22.29 | 117K | +1.23% |
| 2026-04-09 | 21.88 | 22.29 | 21.88 | 22.02 | 90K | -0.41% |
| 2026-04-08 | 22.29 | 22.35 | 21.82 | 22.11 | 101K | +0.87% |
| 2026-04-07 | 22.05 | 22.20 | 21.81 | 21.92 | 115K | -2.88% |
| 2026-04-06 | 22.44 | 22.70 | 22.28 | 22.57 | 158K | +2.45% |
| 2026-04-02 | 21.10 | 22.08 | 21.05 | 22.03 | 114K | +3.04% |
| 2026-04-01 | 21.88 | 21.92 | 21.30 | 21.38 | 142K | -2.24% |
| 2026-03-31 | 21.67 | 21.90 | 21.59 | 21.87 | 75K | +2.63% |
| 2026-03-30 | 20.97 | 21.31 | 20.90 | 21.31 | 101K | +1.86% |
| 2026-03-27 | 21.99 | 22.09 | 20.78 | 20.92 | 298K | -5.34% |
See SAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAR — Frequently Asked Questions
Quick answers to the most common questions about buying SAR stock.
How has SAR stock performed recently?
SAR declined -2.5% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAR's all-time high price?
Saratoga Investment Corp. reached $150.20 on 2007-03-23. The 52-week high is $25.64. Current 1-year return of -2.5% places the stock further from historical peaks.
Where can I download SAR historical price data?
This page provides SAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.