SBA Communications Corporation (SBAC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBAC Historical Performance
Short-Term Returns
SBAC Stock Price Trajectory (2011–2026)
As of May 8, 2026, SBA Communications Corporation (SBAC) trades at $218.62, representing a -9.0% return over the past year. The stock has delivered a -18.8% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $391.15 on December 31, 2021. From this peak, SBAC has corrected -44.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AMT (-18.2% 1Y), CCI (-13.1% 1Y), and UNIT (+53.8% 1Y), SBAC has underperformed the peer group average. Compare SBAC vs AMT →
SBAC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 218.27 | 219.85 | 216.50 | 218.62 | 537K | +0.08% |
| 2026-05-06 | 218.86 | 221.54 | 217.77 | 218.44 | 837K | +0.49% |
| 2026-05-05 | 218.46 | 219.35 | 215.77 | 217.38 | 117K | -0.24% |
| 2026-05-04 | 217.80 | 220.93 | 217.02 | 217.91 | 601K | -0.31% |
| 2026-05-01 | 222.00 | 222.38 | 218.09 | 218.58 | 594K | -1.18% |
| 2026-04-30 | 215.00 | 222.58 | 213.50 | 221.20 | 1.55M | +2.42% |
| 2026-04-29 | 217.59 | 219.50 | 215.01 | 215.97 | 1.11M | -0.74% |
| 2026-04-28 | 217.66 | 217.88 | 213.22 | 217.59 | 1.13M | +1.20% |
| 2026-04-27 | 219.07 | 219.60 | 214.34 | 215.00 | 1.01M | -2.04% |
| 2026-04-24 | 218.50 | 219.99 | 216.82 | 219.47 | 675K | -0.06% |
| 2026-04-23 | 214.04 | 220.04 | 213.96 | 219.60 | 1.01M | +3.65% |
| 2026-04-22 | 217.01 | 218.72 | 210.53 | 211.86 | 1.16M | -0.58% |
| 2026-04-21 | 220.72 | 221.05 | 213.09 | 213.10 | 1.16M | -3.32% |
| 2026-04-20 | 218.68 | 224.12 | 218.68 | 220.41 | 632K | -1.22% |
| 2026-04-17 | 221.66 | 224.27 | 220.24 | 223.14 | 868K | +0.62% |
| 2026-04-16 | 215.69 | 222.16 | 214.41 | 221.76 | 1.04M | +3.53% |
| 2026-04-15 | 218.51 | 218.51 | 212.72 | 214.20 | 1.73M | -1.77% |
| 2026-04-14 | 220.97 | 220.97 | 215.20 | 218.06 | 1.19M | -0.99% |
| 2026-04-13 | 222.50 | 223.03 | 217.14 | 220.24 | 1.16M | -1.57% |
| 2026-04-10 | 218.16 | 224.20 | 217.15 | 223.75 | 1.45M | +2.47% |
| 2026-04-09 | 218.60 | 220.28 | 215.78 | 218.36 | 1.63M | -0.22% |
| 2026-04-08 | 204.82 | 223.86 | 204.20 | 218.85 | 3.28M | +6.31% |
| 2026-04-07 | 211.15 | 211.15 | 202.61 | 205.86 | 2.12M | -3.09% |
| 2026-04-06 | 203.50 | 213.87 | 203.50 | 212.42 | 3.37M | +4.11% |
| 2026-04-02 | 171.18 | 204.61 | 170.42 | 204.04 | 6.53M | +18.93% |
| 2026-04-01 | 170.63 | 173.81 | 170.34 | 171.56 | 747K | -0.32% |
| 2026-03-31 | 169.83 | 172.75 | 169.00 | 172.11 | 1.25M | +1.34% |
| 2026-03-30 | 168.41 | 172.14 | 167.77 | 169.83 | 783K | +1.66% |
| 2026-03-27 | 165.90 | 168.48 | 165.01 | 167.06 | 818K | +0.54% |
| 2026-03-26 | 164.57 | 166.91 | 163.05 | 166.17 | 663K | +0.59% |
Full SBAC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SBAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBAC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSBAC — Frequently Asked Questions
Quick answers to the most common questions about buying SBAC stock.
How has SBAC stock performed recently?
SBAC declined -9.0% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SBAC's all-time high price?
SBA Communications Corporation reached $391.15 on 2021-12-31. The 52-week high is $244.19. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download SBAC historical price data?
This page provides SBAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.