SBA Communications Corporation (SBAC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +11.6%
- 3M
- +3.7%
- YTD
- -1.6%
- 1Y
- -2.7%
- 3Y
- -5.0%
- 5Y
- -11.5%
Loading 10-year price history...
SBAC Historical Performance
SBAC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -97.0%
- 2003 annual price return
- +706.9%
- 2004 annual price return
- +126.9%
- 2005 annual price return
- +95.0%
- 2006 annual price return
- +49.3%
- 2007 annual price return
- +22.8%
- 2008 annual price return
- -50.8%
- 2009 annual price return
- +93.1%
- 2010 annual price return
- +16.4%
- 2011 annual price return
- +5.0%
- 2012 annual price return
- +64.7%
- 2013 annual price return
- +23.8%
- 2014 annual price return
- +25.3%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- +54.8%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +49.9%
- 2020 annual price return
- +18.1%
- 2021 annual price return
- +41.1%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -20.1%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -5.2%
SBAC Stock Price Trajectory (1999–2026)
As of November 8, 2026, SBA Communications Corporation (SBAC) trades at $189.42, representing a -2.7% return over the past year. The stock has delivered a -40.1% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $391.15 on December 31, 2021. From this peak, SBAC has corrected -51.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AMT (+6.0% 1Y), CCI (+0.9% 1Y), and UNIT (-16.6% 1Y), SBAC has underperformed the peer group average. Compare SBAC vs AMT →
SBAC Historical Price Data · from 1999
Rows 1–50 of 6,892| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 189.71 | 193.19 | 188.61 | 189.42 | 1.13M | -1.90% |
| 2026-11-05 | 198.34 | 199.46 | 192.22 | 193.08 | 1.08M | -1.23% |
| 2026-11-04 | 187.76 | 200.73 | 187.76 | 195.48 | 2.24M | +5.84% |
| 2026-11-03 | 180.31 | 184.69 | 178.45 | 184.69 | 1.31M | -0.09% |
| 2026-11-02 | 187.20 | 187.20 | 181.25 | 184.86 | 1.78M | -1.22% |
| 2026-10-30 | 188.09 | 190.32 | 185.78 | 187.15 | 934K | +1.23% |
| 2026-10-29 | 185.68 | 187.63 | 184.20 | 184.88 | 827K | +0.06% |
| 2026-10-28 | 182.27 | 185.28 | 179.04 | 184.76 | 1.05M | +0.28% |
| 2026-10-27 | 185.29 | 185.29 | 179.72 | 184.24 | 987K | -0.90% |
| 2026-10-26 | 185.84 | 189.43 | 184.20 | 185.92 | 1.37M | +0.63% |
| 2026-10-23 | 196.06 | 196.84 | 181.05 | 184.75 | 2.99M | +3.57% |
| 2026-10-22 | 172.74 | 178.99 | 172.10 | 178.39 | 1.41M | +2.87% |
| 2026-10-21 | 181.20 | 182.03 | 172.93 | 173.41 | 1.50M | -4.18% |
| 2026-10-20 | 185.61 | 186.14 | 179.96 | 180.97 | 1.17M | -1.16% |
| 2026-10-19 | 185.08 | 186.51 | 181.63 | 183.09 | 627K | -2.12% |
| 2026-10-16 | 184.63 | 188.19 | 181.53 | 187.06 | 978K | +1.82% |
| 2026-10-15 | 184.27 | 186.09 | 181.39 | 183.72 | 792K | +1.67% |
| 2026-10-14 | 180.00 | 180.93 | 177.30 | 180.71 | 1.04M | -0.62% |
| 2026-10-13 | 186.12 | 186.12 | 179.19 | 181.83 | 921K | -1.33% |
| 2026-10-12 | 181.77 | 184.46 | 180.09 | 184.28 | 849K | +0.98% |
| 2026-10-09 | 178.14 | 185.00 | 178.13 | 182.49 | 2.36M | +7.34% |
| 2026-10-08 | 171.14 | 171.14 | 167.00 | 170.01 | 1.12M | -0.22% |
| 2026-10-07 | 169.70 | 172.31 | 167.93 | 170.38 | 790K | +0.40% |
| 2026-10-06 | 162.50 | 170.18 | 162.07 | 169.70 | 1.19M | +4.87% |
| 2026-10-05 | 157.87 | 161.96 | 156.60 | 161.82 | 848K | +2.10% |
| 2026-10-02 | 158.02 | 163.25 | 157.82 | 158.49 | 980K | +0.30% |
| 2026-10-01 | 160.00 | 161.58 | 157.35 | 158.02 | 659K | -1.31% |
| 2026-09-30 | 164.33 | 165.06 | 159.91 | 160.12 | 955K | -1.65% |
| 2026-09-29 | 162.56 | 163.60 | 160.55 | 162.81 | 828K | -0.38% |
| 2026-09-28 | 166.32 | 167.23 | 162.21 | 163.43 | 912K | -1.64% |
| 2026-09-25 | 166.00 | 168.13 | 164.85 | 166.15 | 886K | +0.02% |
| 2026-09-24 | 170.47 | 170.68 | 164.78 | 166.12 | 1.18M | -2.59% |
| 2026-09-23 | 174.52 | 176.48 | 170.32 | 170.53 | 928K | -3.02% |
| 2026-09-22 | 176.39 | 179.14 | 174.23 | 175.84 | 714K | -0.25% |
| 2026-09-21 | 178.26 | 181.10 | 176.00 | 176.28 | 871K | -1.29% |
| 2026-09-18 | 180.71 | 181.92 | 178.28 | 178.59 | 1.85M | -1.40% |
| 2026-09-17 | 182.72 | 182.72 | 180.46 | 181.13 | 1.01M | +0.62% |
| 2026-09-16 | 182.77 | 185.74 | 179.70 | 180.02 | 867K | -1.70% |
| 2026-09-15 | 182.47 | 184.57 | 180.73 | 183.14 | 880K | +0.04% |
| 2026-09-14 | 185.15 | 186.27 | 180.97 | 183.07 | 866K | -1.29% |
| 2026-09-11 | 183.18 | 186.13 | 181.30 | 185.47 | 910K | +2.23% |
| 2026-09-10 | 187.36 | 188.30 | 179.52 | 181.42 | 1.44M | -2.85% |
| 2026-09-09 | 188.19 | 189.55 | 185.71 | 186.74 | 1.25M | -1.03% |
| 2026-09-08 | 187.73 | 192.12 | 185.82 | 188.69 | 951K | -0.40% |
| 2026-09-04 | 189.84 | 192.00 | 186.65 | 189.44 | 669K | -1.09% |
| 2026-09-03 | 187.13 | 194.23 | 187.13 | 191.52 | 794K | +2.74% |
| 2026-09-02 | 188.25 | 189.32 | 184.08 | 186.42 | 806K | -1.27% |
| 2026-09-01 | 189.66 | 191.07 | 187.11 | 188.81 | 749K | -0.45% |
| 2026-08-31 | 189.10 | 191.55 | 187.93 | 189.66 | 906K | -0.68% |
| 2026-08-28 | 187.89 | 191.50 | 185.63 | 190.95 | 684K | +2.13% |
SBAC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBAC — Frequently Asked Questions
Quick answers to the most common questions about buying SBAC stock.
How has SBAC stock performed recently?
SBAC declined -2.7% over the past year, below its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBAC's all-time high price?
SBA Communications Corporation reached $391.15 on 2021-12-31. The 52-week high is $224.46. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download SBAC historical price data?
This page provides SBAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.