SilverBox Corp IV (SBXD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SBXD Historical Performance
Short-Term Returns
SBXD Stock Price Trajectory (2024–2026)
As of May 8, 2026, SilverBox Corp IV (SBXD) trades at $10.75, representing a +3.8% return over the past year.
The stock reached its all-time high of $11.64 on June 20, 2025. From this peak, SBXD has corrected -7.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), GS (+67.8% 1Y), and BFLY (+94.5% 1Y), SBXD has underperformed the peer group average. Compare SBXD vs PSFE →
SBXD Historical Price Data (2025–2026)
Showing 30 of 395 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.75 | 10.77 | 10.75 | 10.75 | 1K | -0.37% |
| 2026-05-06 | 10.79 | 10.79 | 10.74 | 10.79 | 87 | +0.19% |
| 2026-05-05 | 10.77 | 10.77 | 10.77 | 10.77 | 6K | +0.28% |
| 2026-05-04 | 10.80 | 10.80 | 10.74 | 10.74 | 490 | -0.09% |
| 2026-05-01 | 10.86 | 10.86 | 10.74 | 10.75 | 3K | 0.00% |
| 2026-04-30 | 10.80 | 10.80 | 10.74 | 10.75 | 3K | -0.14% |
| 2026-04-29 | 10.73 | 10.77 | 10.73 | 10.77 | 7K | +0.14% |
| 2026-04-28 | 10.75 | 10.75 | 10.75 | 10.75 | 443K | 0.00% |
| 2026-04-27 | 10.75 | 10.75 | 10.75 | 10.75 | 200K | 0.00% |
| 2026-04-24 | 10.74 | 10.75 | 10.74 | 10.75 | 109 | +0.09% |
| 2026-04-23 | 10.75 | 10.75 | 10.73 | 10.74 | 151K | +0.28% |
| 2026-04-22 | 10.68 | 10.71 | 10.68 | 10.71 | 202 | -0.93% |
| 2026-04-20 | 10.81 | 10.81 | 10.81 | 10.81 | 108 | +1.03% |
| 2026-04-17 | 10.70 | 10.70 | 10.70 | 10.70 | 514 | 0.00% |
| 2026-04-16 | 10.70 | 10.70 | 10.70 | 10.70 | 2 | -0.74% |
| 2026-04-15 | 10.69 | 10.78 | 10.69 | 10.78 | 917 | +0.28% |
| 2026-04-14 | 10.75 | 10.75 | 10.75 | 10.75 | 112 | +0.09% |
| 2026-04-13 | 10.71 | 10.74 | 10.71 | 10.74 | 304K | 0.00% |
| 2026-04-10 | 10.73 | 10.74 | 10.73 | 10.74 | 304K | -0.09% |
| 2026-04-08 | 10.61 | 10.75 | 10.61 | 10.75 | 94 | 0.00% |
| 2026-04-07 | 10.61 | 10.75 | 10.61 | 10.75 | 1K | +0.37% |
| 2026-04-06 | 10.71 | 10.71 | 10.71 | 10.71 | 6K | +0.23% |
| 2026-04-02 | 10.69 | 10.72 | 10.69 | 10.69 | 48K | -0.23% |
| 2026-04-01 | 10.81 | 10.81 | 10.71 | 10.71 | 202 | +0.09% |
| 2026-03-31 | 10.82 | 10.82 | 10.70 | 10.70 | 4K | -0.09% |
| 2026-03-30 | 10.71 | 10.71 | 10.70 | 10.71 | 6K | 0.00% |
| 2026-03-26 | 10.71 | 10.71 | 10.71 | 10.71 | 97 | 0.00% |
| 2026-03-25 | 10.71 | 10.71 | 10.71 | 10.71 | 7K | 0.00% |
| 2026-03-24 | 10.69 | 10.71 | 10.69 | 10.71 | 35K | +0.28% |
| 2026-03-23 | 10.68 | 10.68 | 10.68 | 10.68 | 2K | +0.09% |
See SBXD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBXD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBXD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSBXD — Frequently Asked Questions
Quick answers to the most common questions about buying SBXD stock.
How has SBXD stock performed recently?
SBXD returned +3.8% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBXD's all-time high price?
SilverBox Corp IV reached $11.64 on 2025-06-20. The 52-week high is $11.64. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download SBXD historical price data?
This page provides SBXD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.