Scilex Holding Company (SCLX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SCLX Historical Performance
Short-Term Returns
SCLX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Scilex Holding Company (SCLX) trades at $8.04, representing a +74.4% return over the past year. The stock has delivered a -97.7% total return over five years (-52.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $591.50 on April 5, 2023. From this peak, SCLX has corrected -98.6%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PAHC (+122.6% 1Y), HRMY (-6.0% 1Y), and PRGO (-55.6% 1Y), SCLX has underperformed the peer group average. Compare SCLX vs PAHC →
SCLX Historical Price Data (2025–2026)
Showing 30 of 1,301 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.51 | 9.60 | 7.53 | 8.04 | 189K | -15.37% |
| 2026-05-06 | 10.89 | 11.41 | 9.48 | 9.50 | 111K | -11.46% |
| 2026-05-05 | 11.40 | 11.76 | 10.16 | 10.73 | 186K | -6.70% |
| 2026-05-04 | 11.40 | 12.34 | 10.10 | 11.50 | 84K | +8.70% |
| 2026-05-01 | 10.50 | 11.98 | 10.21 | 10.58 | 137K | +0.57% |
| 2026-04-30 | 8.22 | 10.87 | 8.22 | 10.52 | 216K | +21.76% |
| 2026-04-29 | 7.10 | 8.84 | 6.75 | 8.64 | 190K | +25.22% |
| 2026-04-28 | 6.94 | 7.02 | 6.87 | 6.90 | 24K | -1.29% |
| 2026-04-27 | 6.74 | 7.06 | 6.68 | 6.99 | 24K | +4.48% |
| 2026-04-24 | 6.98 | 6.98 | 6.64 | 6.69 | 28K | -3.60% |
| 2026-04-23 | 7.19 | 7.29 | 6.75 | 6.94 | 34K | -2.94% |
| 2026-04-22 | 6.99 | 7.28 | 6.92 | 7.15 | 26K | +4.69% |
| 2026-04-21 | 6.95 | 7.16 | 6.75 | 6.83 | 31K | 0.00% |
| 2026-04-20 | 6.90 | 7.45 | 6.65 | 6.83 | 79K | -1.01% |
| 2026-04-17 | 6.55 | 7.77 | 6.55 | 6.90 | 119K | +4.70% |
| 2026-04-16 | 6.30 | 6.84 | 6.09 | 6.59 | 40K | +4.60% |
| 2026-04-15 | 5.90 | 6.30 | 5.86 | 6.30 | 33K | +6.24% |
| 2026-04-14 | 6.07 | 6.17 | 5.71 | 5.93 | 26K | -0.50% |
| 2026-04-13 | 6.50 | 6.78 | 4.20 | 5.96 | 172K | -12.35% |
| 2026-04-10 | 7.16 | 7.28 | 6.62 | 6.80 | 54K | -3.00% |
| 2026-04-09 | 7.27 | 7.37 | 7.00 | 7.01 | 21K | -3.31% |
| 2026-04-08 | 7.40 | 7.64 | 7.06 | 7.25 | 45K | -0.55% |
| 2026-04-07 | 7.00 | 7.29 | 6.80 | 7.29 | 22K | +2.24% |
| 2026-04-06 | 7.48 | 7.48 | 7.13 | 7.13 | 24K | -1.79% |
| 2026-04-02 | 6.77 | 7.76 | 6.76 | 7.26 | 53K | +5.07% |
| 2026-04-01 | 6.76 | 7.05 | 6.76 | 6.91 | 13K | +6.47% |
| 2026-03-31 | 6.34 | 6.69 | 6.33 | 6.49 | 13K | +2.53% |
| 2026-03-30 | 6.41 | 6.50 | 6.23 | 6.33 | 18K | +0.96% |
| 2026-03-27 | 6.34 | 6.45 | 6.25 | 6.27 | 32K | -4.71% |
| 2026-03-26 | 6.74 | 6.81 | 6.45 | 6.58 | 22K | -2.08% |
See SCLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCLX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSCLX — Frequently Asked Questions
Quick answers to the most common questions about buying SCLX stock.
How has SCLX stock performed recently?
SCLX returned +74.4% over the past year, beating its 5-year annualized CAGR of -52.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCLX's all-time high price?
Scilex Holding Company reached $591.50 on 2023-04-05. The 52-week high is $34.27. Current 1-year return of +74.4% places the stock closer to historical peaks.
Where can I download SCLX historical price data?
This page provides SCLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.