Scilex Holding Company (SCLX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.6%
- 3M
- +8.1%
- YTD
- -45.7%
- 1Y
- +34.2%
- 3Y
- -68.1%
- 5Y
- -54.1%
Loading 10-year price history...
SCLX Historical Performance
SCLX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.9%
- 2022 annual price return
- -60.3%
- 2023 annual price return
- -61.6%
- 2024 annual price return
- -79.1%
- 2025 annual price return
- -20.1%
- 2026 annual price return
- -37.3%
SCLX Stock Price Trajectory (2021–2026)
As of June 28, 2026, Scilex Holding Company (SCLX) trades at $7.11, representing a +34.2% return over the past year. The stock has delivered a -98.0% total return over five years (-54.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $591.50 on April 5, 2023. From this peak, SCLX has corrected -98.8%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PAHC (+26.2% 1Y), HRMY (+11.3% 1Y), and PRGO (-62.6% 1Y), SCLX has underperformed the peer group average. Compare SCLX vs PAHC →
SCLX Historical Price Data · from 2021
Rows 1–50 of 1,335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.00 | 7.48 | 6.92 | 7.11 | 35K | +0.28% |
| 2026-06-25 | 6.81 | 7.49 | 6.75 | 7.09 | 68K | +3.35% |
| 2026-06-24 | 6.80 | 7.09 | 6.60 | 6.86 | 31K | -0.29% |
| 2026-06-23 | 6.85 | 7.03 | 6.69 | 6.88 | 28K | +0.15% |
| 2026-06-22 | 7.22 | 7.32 | 6.79 | 6.87 | 71K | -8.03% |
| 2026-06-18 | 6.81 | 7.47 | 6.52 | 7.47 | 57K | +5.21% |
| 2026-06-17 | 5.70 | 7.14 | 5.53 | 7.10 | 175K | +20.75% |
| 2026-06-16 | 6.38 | 6.70 | 5.45 | 5.88 | 313K | -26.04% |
| 2026-06-15 | 8.48 | 8.59 | 7.90 | 7.95 | 65K | -6.47% |
| 2026-06-12 | 8.62 | 8.99 | 8.25 | 8.50 | 121K | -2.30% |
| 2026-06-11 | 8.83 | 9.23 | 7.92 | 8.70 | 91K | -1.14% |
| 2026-06-10 | 6.95 | 8.80 | 6.95 | 8.80 | 146K | +25.00% |
| 2026-06-09 | 7.00 | 7.16 | 6.82 | 7.04 | 30K | +1.88% |
| 2026-06-08 | 7.06 | 7.09 | 6.87 | 6.91 | 42K | -1.29% |
| 2026-06-05 | 7.76 | 7.76 | 6.82 | 7.00 | 39K | -6.04% |
| 2026-06-04 | 7.31 | 7.66 | 7.29 | 7.45 | 31K | +3.91% |
| 2026-06-03 | 7.40 | 7.48 | 7.03 | 7.17 | 44K | -3.11% |
| 2026-06-02 | 7.81 | 7.86 | 7.32 | 7.40 | 82K | -7.38% |
| 2026-06-01 | 8.94 | 9.13 | 7.68 | 7.99 | 129K | -10.22% |
| 2026-05-29 | 7.45 | 9.74 | 7.40 | 8.90 | 381K | +23.44% |
| 2026-05-28 | 7.00 | 7.70 | 6.90 | 7.21 | 173K | +5.87% |
| 2026-05-27 | 6.24 | 6.98 | 6.11 | 6.81 | 109K | +10.73% |
| 2026-05-26 | 6.09 | 6.63 | 5.82 | 6.15 | 159K | +2.16% |
| 2026-05-22 | 5.70 | 6.27 | 5.63 | 6.02 | 125K | +1.69% |
| 2026-05-21 | 5.94 | 6.05 | 5.82 | 5.92 | 44K | -1.50% |
| 2026-05-20 | 6.01 | 6.18 | 5.89 | 6.01 | 48K | +0.50% |
| 2026-05-19 | 6.01 | 6.21 | 5.91 | 5.98 | 55K | 0.00% |
| 2026-05-18 | 6.37 | 6.37 | 5.86 | 5.98 | 43K | -4.93% |
| 2026-05-15 | 6.33 | 6.57 | 6.18 | 6.29 | 79K | -3.23% |
| 2026-05-14 | 6.57 | 7.07 | 6.43 | 6.50 | 109K | -1.22% |
| 2026-05-13 | 6.77 | 7.17 | 6.38 | 6.58 | 55K | -3.38% |
| 2026-05-12 | 7.09 | 7.12 | 6.70 | 6.81 | 33K | -1.30% |
| 2026-05-11 | 7.80 | 8.01 | 6.87 | 6.90 | 139K | -11.76% |
| 2026-05-08 | 7.99 | 8.62 | 7.67 | 7.82 | 112K | -2.74% |
| 2026-05-07 | 9.51 | 9.60 | 7.53 | 8.04 | 189K | -15.37% |
| 2026-05-06 | 10.89 | 11.41 | 9.48 | 9.50 | 111K | -11.46% |
| 2026-05-05 | 11.40 | 11.76 | 10.16 | 10.73 | 186K | -6.70% |
| 2026-05-04 | 11.40 | 12.34 | 10.10 | 11.50 | 84K | +8.70% |
| 2026-05-01 | 10.50 | 11.98 | 10.21 | 10.58 | 137K | +0.57% |
| 2026-04-30 | 8.22 | 10.87 | 8.22 | 10.52 | 216K | +21.76% |
| 2026-04-29 | 7.10 | 8.84 | 6.75 | 8.64 | 190K | +25.22% |
| 2026-04-28 | 6.94 | 7.02 | 6.87 | 6.90 | 24K | -1.29% |
| 2026-04-27 | 6.74 | 7.06 | 6.68 | 6.99 | 24K | +4.48% |
| 2026-04-24 | 6.98 | 6.98 | 6.64 | 6.69 | 28K | -3.60% |
| 2026-04-23 | 7.19 | 7.29 | 6.75 | 6.94 | 34K | -2.94% |
| 2026-04-22 | 6.99 | 7.28 | 6.92 | 7.15 | 26K | +4.69% |
| 2026-04-21 | 6.95 | 7.16 | 6.75 | 6.83 | 31K | 0.00% |
| 2026-04-20 | 6.90 | 7.45 | 6.65 | 6.83 | 79K | -1.01% |
| 2026-04-17 | 6.55 | 7.77 | 6.55 | 6.90 | 119K | +4.70% |
| 2026-04-16 | 6.30 | 6.84 | 6.09 | 6.59 | 40K | +4.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCLX — Frequently Asked Questions
Quick answers to the most common questions about buying SCLX stock.
How has SCLX stock performed recently?
SCLX returned +34.2% over the past year, beating its 5-year annualized CAGR of -54.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCLX's all-time high price?
Scilex Holding Company reached $591.50 on 2023-04-05. The 52-week high is $34.27. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download SCLX historical price data?
This page provides SCLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.