Scilex Holding Company (SCLX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SCLX Stock Price Trajectory (2021–2026)
As of March 1, 2026, Scilex Holding Company (SCLX) trades at $8.21, representing a -0.6% return over the past year. The stock has delivered a -52.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $591.50 on April 5, 2023. From this peak, SCLX has corrected -98.6%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABBV (+11.0% 1Y), AMGN (+26.0% 1Y), and GILD (+30.3% 1Y), SCLX has underperformed the peer group average. Compare SCLX vs ABBV →
Historical Price Data
Showing 30 of 1,253 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.12 | 8.21 | 7.74 | 8.21 | 8 | +1.11% |
| 2026-02-26 | 8.20 | 8.44 | 7.86 | 8.12 | 8 | -1.34% |
| 2026-02-25 | 8.13 | 8.32 | 7.80 | 8.23 | 8 | +0.86% |
| 2026-02-24 | 7.80 | 8.23 | 7.80 | 8.16 | 8 | +3.95% |
| 2026-02-23 | 8.01 | 8.33 | 7.68 | 7.85 | 7 | -3.33% |
| 2026-02-20 | 7.85 | 8.20 | 7.83 | 8.12 | 8 | +1.37% |
| 2026-02-19 | 8.13 | 8.33 | 7.78 | 8.01 | 31K | -2.55% |
| 2026-02-18 | 8.20 | 8.42 | 8.01 | 8.22 | 36K | 0.00% |
| 2026-02-17 | 8.55 | 8.76 | 8.22 | 8.22 | 1K | -1.08% |
| 2026-02-13 | 8.46 | 8.70 | 8.14 | 8.31 | 55K | +0.61% |
| 2026-02-12 | 8.61 | 8.91 | 8.19 | 8.26 | 27K | -3.50% |
| 2026-02-11 | 8.91 | 9.50 | 8.12 | 8.56 | 49K | -4.04% |
| 2026-02-10 | 8.80 | 9.50 | 8.77 | 8.92 | 69K | +3.60% |
| 2026-02-09 | 8.48 | 9.23 | 8.48 | 8.61 | 65K | +1.41% |
| 2026-02-06 | 7.86 | 8.67 | 7.82 | 8.49 | 62K | +8.02% |
| 2026-02-05 | 8.56 | 8.76 | 7.84 | 7.86 | 74K | -10.17% |
| 2026-02-04 | 9.06 | 9.15 | 8.55 | 8.75 | 47K | -0.68% |
| 2026-02-03 | 9.27 | 9.63 | 8.72 | 8.81 | 47K | -3.61% |
| 2026-02-02 | 8.52 | 10.41 | 8.52 | 9.14 | 127K | +7.28% |
| 2026-01-30 | 8.79 | 9.02 | 8.33 | 8.52 | 98K | -1.96% |
| 2026-01-29 | 8.90 | 9.07 | 8.24 | 8.69 | 62K | -1.81% |
| 2026-01-28 | 9.43 | 9.59 | 8.64 | 8.85 | 60K | -6.25% |
| 2026-01-27 | 10.00 | 10.00 | 9.11 | 9.44 | 91K | -2.48% |
| 2026-01-26 | 11.00 | 11.09 | 9.57 | 9.68 | 98K | -11.92% |
| 2026-01-24 | 11.54 | 12.29 | 10.98 | 10.99 | 83K | 0.00% |
| 2026-01-23 | 11.54 | 12.29 | 10.98 | 10.99 | 83K | -4.68% |
| 2026-01-22 | 10.61 | 11.95 | 10.61 | 11.53 | 106K | +8.77% |
| 2026-01-21 | 10.91 | 11.12 | 10.35 | 10.60 | 58K | -2.66% |
| 2026-01-20 | 11.13 | 11.49 | 10.85 | 10.89 | 49K | -3.97% |
| 2026-01-16 | 11.35 | 11.91 | 11.12 | 11.34 | 66K | -1.05% |
See SCLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCLX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SCLX vs AGIO
See how SCLX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SCLX stock performed recently?
SCLX declined -0.6% over the past year, below its 5-year annualized CAGR of -52.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCLX's all-time high price?
Scilex Holding Company reached $591.50 on 2023-04-05. The 52-week high is $34.27. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download SCLX historical price data?
This page provides SCLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.