comScore Inc. (SCOR) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -18.4%
- 3M
- -53.9%
- YTD
- -47.6%
- 1Y
- -50.0%
- 3Y
- -34.7%
- 5Y
- -45.7%
Loading 10-year price history...
SCOR Historical Performance
SCOR Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +39.0%
- 2008 annual price return
- -60.6%
- 2009 annual price return
- +37.9%
- 2010 annual price return
- +27.7%
- 2011 annual price return
- -4.5%
- 2012 annual price return
- -34.4%
- 2013 annual price return
- +102.9%
- 2014 annual price return
- +64.2%
- 2015 annual price return
- -9.8%
- 2016 annual price return
- -22.1%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -49.2%
- 2019 annual price return
- -66.8%
- 2020 annual price return
- -48.9%
- 2021 annual price return
- +39.7%
- 2022 annual price return
- -65.8%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -67.4%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- -38.8%
SCOR Stock Price Trajectory (2007–2026)
As of November 8, 2026, comScore Inc. (SCOR) trades at $3.35, representing a -50.0% return over the past year. The stock has delivered a -95.3% total return over five years (-45.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,300.00 on August 17, 2015. From this peak, SCOR has corrected -99.7%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DV (+23.6% 1Y), IPGP (-27.2% 1Y), and RAMP (+31.6% 1Y), SCOR has underperformed the peer group average. Compare SCOR vs DV →
SCOR Historical Price Data · from 2007
Rows 1–50 of 4,873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.40 | 3.64 | 3.30 | 3.35 | 36K | +2.13% |
| 2026-11-05 | 3.32 | 3.34 | 3.23 | 3.28 | 21K | -0.61% |
| 2026-11-04 | 3.84 | 3.84 | 3.20 | 3.30 | 44K | -2.65% |
| 2026-11-03 | 3.40 | 3.62 | 3.31 | 3.39 | 22K | +0.30% |
| 2026-11-02 | 3.43 | 3.70 | 3.30 | 3.38 | 15K | +0.90% |
| 2026-10-30 | 3.35 | 3.85 | 3.23 | 3.35 | 24K | -0.59% |
| 2026-10-29 | 3.36 | 3.46 | 3.25 | 3.37 | 84K | +0.60% |
| 2026-10-28 | 3.32 | 3.51 | 3.25 | 3.35 | 27K | +3.08% |
| 2026-10-27 | 3.15 | 3.29 | 3.05 | 3.25 | 20K | +3.17% |
| 2026-10-26 | 3.19 | 3.19 | 3.07 | 3.15 | 51K | 0.00% |
| 2026-10-23 | 3.23 | 3.29 | 3.07 | 3.15 | 33K | -2.48% |
| 2026-10-22 | 3.38 | 3.44 | 3.11 | 3.23 | 62K | -5.28% |
| 2026-10-21 | 3.52 | 3.84 | 3.13 | 3.41 | 63K | -0.87% |
| 2026-10-20 | 3.25 | 3.46 | 3.24 | 3.44 | 17K | +5.20% |
| 2026-10-19 | 3.50 | 3.63 | 3.25 | 3.27 | 31K | -4.66% |
| 2026-10-16 | 3.87 | 3.88 | 3.38 | 3.43 | 139K | -14.89% |
| 2026-10-15 | 3.76 | 4.07 | 3.75 | 4.03 | 13K | +5.50% |
| 2026-10-14 | 3.53 | 3.82 | 3.51 | 3.82 | 11K | +4.37% |
| 2026-10-13 | 3.87 | 3.93 | 3.42 | 3.66 | 201K | -6.87% |
| 2026-10-12 | 4.04 | 4.60 | 3.80 | 3.93 | 41K | -2.48% |
| 2026-10-09 | 4.07 | 4.10 | 3.91 | 4.03 | 6K | -0.74% |
| 2026-10-08 | 4.07 | 4.15 | 3.82 | 4.06 | 81K | -0.73% |
| 2026-10-07 | 4.22 | 4.40 | 4.02 | 4.09 | 34K | -3.31% |
| 2026-10-06 | 4.30 | 4.43 | 4.05 | 4.23 | 33K | -1.63% |
| 2026-10-05 | 4.35 | 4.53 | 4.18 | 4.30 | 34K | +1.42% |
| 2026-10-02 | 4.50 | 4.74 | 4.19 | 4.24 | 58K | -6.40% |
| 2026-10-01 | 4.93 | 4.93 | 4.53 | 4.53 | 10K | -3.21% |
| 2026-09-30 | 4.64 | 4.75 | 4.52 | 4.68 | 32K | -1.06% |
| 2026-09-29 | 4.81 | 4.81 | 4.69 | 4.73 | 10K | -2.67% |
| 2026-09-28 | 4.75 | 4.94 | 4.72 | 4.86 | 25K | -1.02% |
| 2026-09-25 | 4.80 | 4.92 | 4.78 | 4.91 | 10K | +2.08% |
| 2026-09-24 | 4.77 | 4.86 | 4.73 | 4.81 | 9K | -2.63% |
| 2026-09-23 | 4.74 | 5.01 | 4.72 | 4.94 | 27K | +2.07% |
| 2026-09-22 | 4.88 | 4.93 | 4.65 | 4.84 | 37K | -0.62% |
| 2026-09-21 | 4.87 | 5.00 | 4.76 | 4.87 | 36K | -1.81% |
| 2026-09-18 | 5.27 | 5.27 | 4.80 | 4.96 | 50K | -2.94% |
| 2026-09-17 | 5.06 | 5.17 | 4.93 | 5.11 | 47K | -0.97% |
| 2026-09-16 | 5.18 | 5.25 | 4.86 | 5.16 | 38K | -0.39% |
| 2026-09-15 | 5.07 | 5.19 | 4.85 | 5.18 | 52K | +1.57% |
| 2026-09-14 | 4.92 | 5.10 | 4.89 | 5.10 | 36K | +2.82% |
| 2026-09-11 | 5.02 | 5.06 | 4.73 | 4.96 | 35K | -1.20% |
| 2026-09-10 | 4.81 | 5.07 | 4.72 | 5.02 | 41K | +3.51% |
| 2026-09-09 | 5.21 | 5.21 | 4.77 | 4.85 | 54K | -1.62% |
| 2026-09-08 | 5.20 | 5.20 | 4.88 | 4.93 | 55K | -4.64% |
| 2026-09-04 | 4.90 | 5.18 | 4.90 | 5.17 | 45K | +5.08% |
| 2026-09-03 | 5.06 | 5.09 | 4.85 | 4.92 | 35K | -2.77% |
| 2026-09-02 | 5.13 | 5.27 | 5.03 | 5.06 | 44K | -1.17% |
| 2026-09-01 | 5.21 | 5.31 | 5.09 | 5.12 | 22K | -2.48% |
| 2026-08-31 | 5.30 | 5.77 | 5.01 | 5.25 | 67K | +1.74% |
| 2026-08-28 | 5.28 | 5.54 | 5.00 | 5.16 | 124K | -1.34% |
SCOR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCOR — Frequently Asked Questions
Quick answers to the most common questions about buying SCOR stock.
How has SCOR stock performed recently?
SCOR declined -50.0% over the past year, below its 5-year annualized CAGR of -45.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCOR's all-time high price?
comScore Inc. reached $1300.00 on 2015-08-17. The 52-week high is $9.34. Current 1-year return of -50.0% places the stock further from historical peaks.
Where can I download SCOR historical price data?
This page provides SCOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.