comScore, Inc. (SCOR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SCOR Historical Performance
Short-Term Returns
SCOR Stock Price Trajectory (2011–2026)
As of May 8, 2026, comScore, Inc. (SCOR) trades at $6.98, representing a +35.5% return over the past year. The stock has delivered a -90.3% total return over five years (-37.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,300.00 on August 17, 2015. From this peak, SCOR has corrected -99.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IAS (+40.1% 1Y), DV (-19.9% 1Y), and IPGP (+75.6% 1Y), SCOR has underperformed the peer group average. Compare SCOR vs IAS →
SCOR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.08 | 7.08 | 6.97 | 6.98 | 7K | -2.38% |
| 2026-05-06 | 7.42 | 7.63 | 7.15 | 7.15 | 8K | -2.59% |
| 2026-05-05 | 7.62 | 7.66 | 7.34 | 7.34 | 11K | 0.00% |
| 2026-05-04 | 7.53 | 7.59 | 7.30 | 7.34 | 6K | +0.82% |
| 2026-05-01 | 7.58 | 7.58 | 7.28 | 7.28 | 4K | -1.35% |
| 2026-04-30 | 7.61 | 7.61 | 7.10 | 7.38 | 6K | -2.38% |
| 2026-04-29 | 7.43 | 7.69 | 7.40 | 7.56 | 4K | +1.48% |
| 2026-04-28 | 7.41 | 7.60 | 7.41 | 7.45 | 6K | -9.15% |
| 2026-04-27 | 7.45 | 8.38 | 7.20 | 8.20 | 25K | +11.87% |
| 2026-04-24 | 6.74 | 7.24 | 6.74 | 7.33 | 8K | +9.73% |
| 2026-04-23 | 7.28 | 7.28 | 6.64 | 6.68 | 33K | -12.11% |
| 2026-04-22 | 7.58 | 7.96 | 7.37 | 7.60 | 23K | -1.68% |
| 2026-04-21 | 8.24 | 8.66 | 7.70 | 7.73 | 23K | -10.53% |
| 2026-04-20 | 8.30 | 8.72 | 8.10 | 8.64 | 24K | +6.67% |
| 2026-04-17 | 7.95 | 8.21 | 7.95 | 8.10 | 10K | +1.89% |
| 2026-04-16 | 7.33 | 7.95 | 7.33 | 7.95 | 27K | +0.63% |
| 2026-04-15 | 7.13 | 8.25 | 7.13 | 7.90 | 17K | +10.34% |
| 2026-04-14 | 7.32 | 7.40 | 6.92 | 7.16 | 13K | +1.56% |
| 2026-04-13 | 7.71 | 7.71 | 6.90 | 7.05 | 18K | -5.11% |
| 2026-04-10 | 7.51 | 7.61 | 7.43 | 7.43 | 16K | -0.67% |
| 2026-04-09 | 7.25 | 7.50 | 7.15 | 7.48 | 16K | +5.20% |
| 2026-04-08 | 7.23 | 7.41 | 7.11 | 7.11 | 33K | -2.74% |
| 2026-04-07 | 7.26 | 7.49 | 7.19 | 7.31 | 23K | +1.53% |
| 2026-04-06 | 6.87 | 7.40 | 6.76 | 7.20 | 19K | +5.11% |
| 2026-04-02 | 7.08 | 7.49 | 6.77 | 6.85 | 18K | -2.97% |
| 2026-04-01 | 7.27 | 7.51 | 7.06 | 7.06 | 6K | +1.73% |
| 2026-03-31 | 7.46 | 7.46 | 6.92 | 6.94 | 7K | -2.12% |
| 2026-03-30 | 7.08 | 7.19 | 7.08 | 7.09 | 8K | -1.53% |
| 2026-03-27 | 7.11 | 7.29 | 6.93 | 7.20 | 8K | -0.14% |
| 2026-03-26 | 7.02 | 7.30 | 7.02 | 7.21 | 6K | +1.41% |
See SCOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCOR vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSCOR — Frequently Asked Questions
Quick answers to the most common questions about buying SCOR stock.
How has SCOR stock performed recently?
SCOR returned +35.5% over the past year, beating its 5-year annualized CAGR of -37.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCOR's all-time high price?
comScore, Inc. reached $1300.00 on 2015-08-17. The 52-week high is $10.18. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download SCOR historical price data?
This page provides SCOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.