SandRidge Energy, Inc. (SD) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SD Stock Price Trajectory (2016–2026)
As of March 1, 2026, SandRidge Energy, Inc. (SD) trades at $17.53, representing a +49.8% return over the past year. The stock has delivered a +28.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $29.28 on June 8, 2022. From this peak, SD has corrected -40.1%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CRC (+31.9% 1Y), CRGY (-7.6% 1Y), and MNR (-12.3% 1Y), SD has outperformed the peer group average. Compare SD vs CRC →
Historical Price Data
Showing 30 of 2,365 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.10 | 17.68 | 16.80 | 17.53 | 17 | +3.36% |
| 2026-02-26 | 16.51 | 17.06 | 16.45 | 16.96 | 16 | +1.01% |
| 2026-02-25 | 17.06 | 17.29 | 16.38 | 16.79 | 16 | -1.81% |
| 2026-02-24 | 17.12 | 17.14 | 16.75 | 17.10 | 17 | +0.47% |
| 2026-02-23 | 17.60 | 17.84 | 16.91 | 17.02 | 17 | -3.35% |
| 2026-02-20 | 17.50 | 17.87 | 17.33 | 17.61 | 17 | +0.28% |
| 2026-02-19 | 17.48 | 17.67 | 17.41 | 17.56 | 250K | +1.86% |
| 2026-02-18 | 17.25 | 17.48 | 17.16 | 17.24 | 238K | +3.89% |
| 2026-02-17 | 17.07 | 17.07 | 16.36 | 16.59 | 61K | -1.80% |
| 2026-02-13 | 16.35 | 16.96 | 16.17 | 16.90 | 194K | +2.61% |
| 2026-02-12 | 16.89 | 16.89 | 16.14 | 16.47 | 313K | -3.12% |
| 2026-02-11 | 17.20 | 17.34 | 16.91 | 17.00 | 346K | +1.07% |
| 2026-02-10 | 17.05 | 17.11 | 16.53 | 16.82 | 238K | -1.12% |
| 2026-02-09 | 16.81 | 17.07 | 16.69 | 17.01 | 341K | +1.19% |
| 2026-02-06 | 16.21 | 16.94 | 16.20 | 16.81 | 505K | +4.28% |
| 2026-02-05 | 16.18 | 16.29 | 15.69 | 16.12 | 307K | -1.65% |
| 2026-02-04 | 16.20 | 16.61 | 16.09 | 16.39 | 395K | +2.18% |
| 2026-02-03 | 15.71 | 16.15 | 15.63 | 16.04 | 282K | +1.84% |
| 2026-02-02 | 15.21 | 15.99 | 15.04 | 15.75 | 397K | -0.63% |
| 2026-01-30 | 15.69 | 16.10 | 15.60 | 15.85 | 333K | +1.15% |
| 2026-01-29 | 15.83 | 16.28 | 15.55 | 15.67 | 462K | +1.10% |
| 2026-01-28 | 15.68 | 15.85 | 15.29 | 15.50 | 370K | -0.64% |
| 2026-01-27 | 15.24 | 15.67 | 15.22 | 15.60 | 203K | +1.89% |
| 2026-01-26 | 15.54 | 15.55 | 15.07 | 15.31 | 281K | -0.58% |
| 2026-01-24 | 15.54 | 15.78 | 15.34 | 15.40 | 247K | 0.00% |
| 2026-01-23 | 15.54 | 15.78 | 15.34 | 15.40 | 315K | +1.45% |
| 2026-01-22 | 15.28 | 15.35 | 14.92 | 15.18 | 386K | -0.91% |
| 2026-01-21 | 15.07 | 15.51 | 15.07 | 15.32 | 312K | +3.44% |
| 2026-01-20 | 14.62 | 14.93 | 14.62 | 14.81 | 218K | +1.23% |
| 2026-01-16 | 14.57 | 15.00 | 14.50 | 14.63 | 265K | +0.14% |
See SD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SD vs CRC
See how SD stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has SD stock performed recently?
SD returned +49.8% over the past year, beating its 5-year annualized CAGR of +28.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SD's all-time high price?
SandRidge Energy, Inc. reached $29.28 on 2022-06-08. The 52-week high is $17.87. Current 1-year return of +49.8% places the stock closer to historical peaks.
Where can I download SD historical price data?
This page provides SD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.