SunCar Technology Group Inc. (SDA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SDA Historical Performance
Short-Term Returns
SDA Stock Price Trajectory (2021–2026)
As of May 8, 2026, SunCar Technology Group Inc. (SDA) trades at $1.07, representing a -60.5% return over the past year. The stock has delivered a -89.1% total return over five years (-35.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.73 on June 1, 2023. From this peak, SDA has corrected -97.7%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ACMR (+195.6% 1Y), RCON (-49.1% 1Y), and AIXI (-79.2% 1Y), SDA has underperformed the peer group average. Compare SDA vs ACMR →
SDA Historical Price Data (2025–2026)
Showing 30 of 1,272 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.07 | 1.13 | 1.05 | 1.07 | 197K | 0.00% |
| 2026-05-06 | 1.14 | 1.15 | 1.05 | 1.07 | 185K | -5.31% |
| 2026-05-05 | 1.21 | 1.21 | 1.08 | 1.13 | 147K | -6.61% |
| 2026-05-04 | 1.23 | 1.24 | 1.20 | 1.21 | 86K | -0.82% |
| 2026-05-01 | 1.25 | 1.37 | 1.20 | 1.22 | 62K | -0.81% |
| 2026-04-30 | 1.27 | 1.36 | 1.21 | 1.23 | 138K | +1.65% |
| 2026-04-29 | 1.37 | 1.45 | 1.15 | 1.21 | 413K | -14.49% |
| 2026-04-28 | 1.35 | 1.47 | 1.35 | 1.42 | 78K | -0.35% |
| 2026-04-27 | 1.50 | 1.50 | 1.37 | 1.42 | 77K | -1.39% |
| 2026-04-24 | 1.52 | 1.53 | 1.44 | 1.44 | 39K | -3.36% |
| 2026-04-23 | 1.51 | 1.53 | 1.47 | 1.49 | 202K | -5.70% |
| 2026-04-22 | 1.63 | 1.63 | 1.57 | 1.58 | 64K | -1.86% |
| 2026-04-21 | 1.65 | 1.66 | 1.60 | 1.61 | 103K | -3.01% |
| 2026-04-20 | 1.64 | 1.67 | 1.60 | 1.66 | 98K | -0.60% |
| 2026-04-17 | 1.68 | 1.70 | 1.63 | 1.67 | 198K | -0.60% |
| 2026-04-16 | 1.68 | 1.71 | 1.66 | 1.68 | 304K | +0.60% |
| 2026-04-15 | 1.67 | 1.71 | 1.66 | 1.67 | 511K | -1.76% |
| 2026-04-14 | 1.67 | 1.72 | 1.65 | 1.70 | 180K | +1.80% |
| 2026-04-13 | 1.68 | 1.72 | 1.65 | 1.67 | 76K | -1.76% |
| 2026-04-10 | 1.67 | 1.71 | 1.65 | 1.70 | 151K | 0.00% |
| 2026-04-09 | 1.62 | 1.71 | 1.60 | 1.70 | 135K | +2.41% |
| 2026-04-08 | 1.61 | 1.75 | 1.60 | 1.66 | 171K | +2.47% |
| 2026-04-07 | 1.67 | 1.71 | 1.57 | 1.62 | 252K | -3.57% |
| 2026-04-06 | 1.75 | 1.75 | 1.61 | 1.68 | 218K | -4.55% |
| 2026-04-02 | 1.62 | 1.78 | 1.60 | 1.76 | 216K | +4.76% |
| 2026-04-01 | 1.74 | 1.99 | 1.57 | 1.68 | 1.58M | -1.18% |
| 2026-03-31 | 1.75 | 1.82 | 1.67 | 1.70 | 457K | -4.49% |
| 2026-03-30 | 1.69 | 1.81 | 1.61 | 1.78 | 116K | +4.71% |
| 2026-03-27 | 1.78 | 1.78 | 1.65 | 1.70 | 43K | -2.86% |
| 2026-03-26 | 1.84 | 1.84 | 1.71 | 1.75 | 22K | -1.69% |
See SDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SDA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSDA — Frequently Asked Questions
Quick answers to the most common questions about buying SDA stock.
How has SDA stock performed recently?
SDA declined -60.5% over the past year, below its 5-year annualized CAGR of -35.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SDA's all-time high price?
SunCar Technology Group Inc. reached $45.73 on 2023-06-01. The 52-week high is $3.65. Current 1-year return of -60.5% places the stock further from historical peaks.
Where can I download SDA historical price data?
This page provides SDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.