Stablecoin Development Corp. (SDEV) Stock Price History
Historical prices from 2001 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SDEV Historical Performance
SDEV Stock Price Trajectory (2001–2026)
As of November 8, 2026, Stablecoin Development Corp. (SDEV) trades at $0.98.
The stock reached its all-time high of $999,999.00 on October 25, 2007. From this peak, SDEV has corrected -100.0%.
When compared to industry peers AYTU (-15.9% 1Y), PRPH (-99.8% 1Y), and OGEN (-68.8% 1Y). Compare SDEV vs AYTU →
SDEV Historical Price Data · from 2001
Rows 1–50 of 6,465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.91 | 0.99 | 0.89 | 0.98 | 2.61M | +9.30% |
| 2026-11-05 | 0.92 | 0.93 | 0.86 | 0.90 | 4.24M | -7.28% |
| 2026-11-04 | 0.94 | 1.01 | 0.93 | 0.97 | 4.06M | +1.79% |
| 2026-11-03 | 0.93 | 0.99 | 0.93 | 0.95 | 3.17M | +3.26% |
| 2026-11-02 | 1.00 | 1.02 | 0.91 | 0.92 | 3.25M | -8.91% |
| 2026-10-30 | 1.03 | 1.05 | 0.96 | 1.01 | 4.76M | -6.48% |
| 2026-10-29 | 1.04 | 1.09 | 1.00 | 1.08 | 5.26M | 0.00% |
| 2026-10-28 | 1.07 | 1.15 | 0.99 | 1.08 | 8.14M | +2.86% |
| 2026-10-27 | 0.99 | 1.25 | 0.97 | 1.05 | 25.67M | +12.90% |
| 2026-10-26 | 0.92 | 0.99 | 0.90 | 0.93 | 5.66M | -7.00% |
| 2026-10-23 | 1.08 | 1.15 | 1.00 | 1.00 | 7.35M | -9.09% |
| 2026-10-22 | 1.17 | 1.23 | 0.99 | 1.10 | 36.47M | 0.00% |
| 2026-10-21 | 0.94 | 1.65 | 0.90 | 1.10 | 127.83M | +32.53% |
| 2026-10-20 | 0.80 | 0.94 | 0.78 | 0.83 | 6.86M | -1.00% |
| 2026-10-19 | 0.91 | 1.07 | 0.80 | 0.84 | 16.07M | -4.81% |
| 2026-10-16 | 1.01 | 1.02 | 0.88 | 0.88 | 7.11M | -13.65% |
| 2026-10-15 | 1.01 | 1.15 | 0.88 | 1.02 | 17.14M | +3.03% |
| 2026-10-14 | 1.15 | 1.19 | 0.99 | 0.99 | 8.48M | -20.80% |
| 2026-10-13 | 1.30 | 1.38 | 1.18 | 1.25 | 7.53M | -11.35% |
| 2026-10-12 | 1.53 | 1.56 | 1.35 | 1.41 | 10.05M | -8.44% |
| 2026-10-09 | 1.99 | 2.00 | 1.54 | 1.54 | 15.79M | -22.61% |
| 2026-10-08 | 2.47 | 2.48 | 1.92 | 1.99 | 21.14M | -28.42% |
| 2026-10-07 | 3.27 | 3.31 | 2.66 | 2.78 | 25.30M | -14.46% |
| 2026-10-06 | 3.48 | 4.43 | 3.04 | 3.25 | 64.33M | -17.51% |
| 2026-10-05 | 9.71 | 9.82 | 3.25 | 3.94 | 87.54M | -47.33% |
| 2026-10-02 | 5.06 | 7.65 | 4.98 | 7.48 | 153.28M | +104.37% |
| 2026-10-01 | 3.60 | 4.54 | 3.40 | 3.66 | 107.78M | +41.31% |
| 2026-09-30 | 2.70 | 3.13 | 2.37 | 2.59 | 29.31M | -20.80% |
| 2026-09-29 | 1.64 | 3.93 | 1.62 | 3.27 | 192.55M | +108.28% |
| 2026-09-28 | 1.74 | 1.79 | 1.47 | 1.57 | 14.83M | +5.37% |
| 2026-09-25 | 1.58 | 1.83 | 1.40 | 1.49 | 13.80M | +15.50% |
| 2026-09-24 | 1.22 | 1.30 | 1.18 | 1.29 | 4.86M | +15.18% |
| 2026-09-23 | 1.20 | 1.27 | 1.10 | 1.12 | 1.19M | -11.81% |
| 2026-09-22 | 1.00 | 1.28 | 0.94 | 1.27 | 2.26M | +27.00% |
| 2026-09-21 | 1.07 | 1.07 | 0.96 | 1.00 | 1.46M | -3.85% |
| 2026-09-18 | 0.85 | 1.13 | 0.85 | 1.04 | 3.17M | +23.63% |
| 2026-09-17 | 0.82 | 0.90 | 0.81 | 0.84 | 279K | +0.62% |
| 2026-09-16 | 0.86 | 0.87 | 0.81 | 0.84 | 191K | -2.61% |
| 2026-09-15 | 0.88 | 0.90 | 0.78 | 0.86 | 270K | -2.98% |
| 2026-09-14 | 0.87 | 0.89 | 0.87 | 0.88 | 112K | -0.94% |
| 2026-09-11 | 0.87 | 0.92 | 0.87 | 0.89 | 193K | +3.91% |
| 2026-09-10 | 0.87 | 0.89 | 0.86 | 0.86 | 181K | -1.91% |
| 2026-09-09 | 0.87 | 0.89 | 0.85 | 0.88 | 213K | +0.71% |
| 2026-09-08 | 0.89 | 0.92 | 0.87 | 0.87 | 206K | -2.24% |
| 2026-09-04 | 0.88 | 0.91 | 0.87 | 0.89 | 166K | -0.08% |
| 2026-09-03 | 0.86 | 0.95 | 0.86 | 0.89 | 436K | +3.68% |
| 2026-09-02 | 0.85 | 0.88 | 0.83 | 0.86 | 270K | -0.08% |
| 2026-09-01 | 0.92 | 0.92 | 0.85 | 0.86 | 706K | -9.04% |
| 2026-08-31 | 0.94 | 1.00 | 0.91 | 0.95 | 466K | +1.13% |
| 2026-08-28 | 0.97 | 0.98 | 0.93 | 0.93 | 692K | -4.52% |
SDEV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SDEV — Frequently Asked Questions
Quick answers to the most common questions about buying SDEV stock.
How has SDEV stock performed recently?
SDEV 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SDEV's all-time high price?
Stablecoin Development Corp. reached $999999.00 on 2007-10-25. The 52-week high is $99.75. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SDEV historical price data?
This page provides SDEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.