Stardust Power Inc. (SDSTW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SDSTW Historical Performance
Short-Term Returns
SDSTW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Stardust Power Inc. (SDSTW) trades at $0.12, representing a +110.9% return over the past year. The stock has delivered a -29.4% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.85 on July 18, 2024. From this peak, SDSTW has corrected -85.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LAC (+84.4% 1Y), SLI (+175.4% 1Y), and ALB (+253.8% 1Y), SDSTW has underperformed the peer group average. Compare SDSTW vs LAC →
SDSTW Historical Price Data (2025–2026)
Showing 30 of 404 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | -22.93% |
| 2026-05-06 | 0.14 | 0.16 | 0.12 | 0.16 | 8K | -2.69% |
| 2026-05-01 | 0.19 | 0.19 | 0.16 | 0.16 | 500 | +2.56% |
| 2026-04-30 | 0.16 | 0.16 | 0.16 | 0.16 | 156 | +30.65% |
| 2026-04-29 | 0.11 | 0.12 | 0.11 | 0.12 | 21K | -17.77% |
| 2026-04-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | -16.60% |
| 2026-04-27 | 0.19 | 0.19 | 0.16 | 0.17 | 526 | +3.63% |
| 2026-04-24 | 0.17 | 0.17 | 0.17 | 0.17 | 301 | +2.38% |
| 2026-04-23 | 0.14 | 0.16 | 0.14 | 0.16 | 0 | -0.55% |
| 2026-04-22 | 0.16 | 0.17 | 0.16 | 0.17 | 21K | +5.57% |
| 2026-04-21 | 0.13 | 0.16 | 0.13 | 0.16 | 2K | -6.41% |
| 2026-04-20 | 0.19 | 0.19 | 0.13 | 0.17 | 651 | +21.01% |
| 2026-04-17 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | -10.27% |
| 2026-04-16 | 0.14 | 0.15 | 0.14 | 0.15 | 0 | -5.06% |
| 2026-04-15 | 0.14 | 0.16 | 0.14 | 0.16 | 0 | +9.76% |
| 2026-04-14 | 0.15 | 0.15 | 0.15 | 0.15 | 41 | -6.94% |
| 2026-04-13 | 0.15 | 0.16 | 0.15 | 0.16 | 106 | +12.96% |
| 2026-04-10 | 0.19 | 0.19 | 0.14 | 0.14 | 14K | -4.10% |
| 2026-04-09 | 0.19 | 0.19 | 0.14 | 0.15 | 25K | +6.40% |
| 2026-04-08 | 0.15 | 0.15 | 0.14 | 0.14 | 38K | -13.89% |
| 2026-04-07 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | -6.06% |
| 2026-04-02 | 0.17 | 0.17 | 0.17 | 0.17 | 75 | +6.51% |
| 2026-04-01 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | -2.56% |
| 2026-03-31 | 0.19 | 0.19 | 0.16 | 0.16 | 300 | -0.12% |
| 2026-03-27 | 0.19 | 0.19 | 0.16 | 0.16 | 3K | -4.04% |
| 2026-03-26 | 0.19 | 0.19 | 0.17 | 0.17 | 3K | -18.57% |
| 2026-03-25 | 0.18 | 0.21 | 0.18 | 0.21 | 0 | -3.36% |
| 2026-03-24 | 0.19 | 0.22 | 0.19 | 0.22 | 1K | +8.65% |
| 2026-03-23 | 0.16 | 0.20 | 0.16 | 0.20 | 3K | -6.98% |
| 2026-03-19 | 0.19 | 0.21 | 0.19 | 0.21 | 1K | +3.32% |
See SDSTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SDSTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SDSTW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSDSTW — Frequently Asked Questions
Quick answers to the most common questions about buying SDSTW stock.
How has SDSTW stock performed recently?
SDSTW returned +110.9% over the past year, beating its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SDSTW's all-time high price?
Stardust Power Inc. reached $0.85 on 2024-07-18. The 52-week high is $0.30. Current 1-year return of +110.9% places the stock closer to historical peaks.
Where can I download SDSTW historical price data?
This page provides SDSTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.