Stardust Power Inc. (SDSTW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +10.1%
- 3M
- -21.1%
- YTD
- +35.1%
- 1Y
- +390.9%
- 3Y
- -7.4%
- 5Y
- -4.5%
Loading 10-year price history...
SDSTW Historical Performance
SDSTW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +38.2%
- 2025 annual price return
- -66.2%
- 2026 annual price return
- +100.2%
SDSTW Stock Price Trajectory (2024–2026)
As of June 29, 2026, Stardust Power Inc. (SDSTW) trades at $0.14, representing a +390.9% return over the past year. The stock has delivered a -35.3% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.85 on July 18, 2024. From this peak, SDSTW has corrected -84.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LAC (+36.8% 1Y), SLI (+46.1% 1Y), and ALB (+109.7% 1Y), SDSTW has outperformed the peer group average. Compare SDSTW vs LAC →
SDSTW Historical Price Data · from 2024
Rows 1–50 of 436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.19 | 0.19 | 0.14 | 0.14 | 612 | +22.73% |
| 2026-06-24 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | -29.17% |
| 2026-06-23 | 0.19 | 0.19 | 0.10 | 0.16 | 1K | +3.53% |
| 2026-06-22 | 0.19 | 0.19 | 0.15 | 0.15 | 1K | -1.64% |
| 2026-06-18 | 0.15 | 0.17 | 0.15 | 0.15 | 3K | -4.69% |
| 2026-06-17 | 0.17 | 0.17 | 0.16 | 0.16 | 2K | +5.68% |
| 2026-06-16 | 0.19 | 0.19 | 0.14 | 0.15 | 600 | +37.26% |
| 2026-06-15 | 0.11 | 0.11 | 0.11 | 0.11 | 670 | +0.18% |
| 2026-06-12 | 0.19 | 0.19 | 0.11 | 0.11 | 5K | 0.00% |
| 2026-06-11 | 0.11 | 0.12 | 0.11 | 0.11 | 0 | -10.85% |
| 2026-06-10 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | +2.92% |
| 2026-06-09 | 0.19 | 0.19 | 0.11 | 0.12 | 1K | -2.83% |
| 2026-06-08 | 0.19 | 0.19 | 0.10 | 0.12 | 2K | +11.76% |
| 2026-06-05 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-06-04 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | -19.93% |
| 2026-06-03 | 0.13 | 0.14 | 0.13 | 0.14 | 5K | +25.11% |
| 2026-06-02 | 0.19 | 0.19 | 0.11 | 0.11 | 9K | -15.15% |
| 2026-06-01 | 0.13 | 0.13 | 0.13 | 0.13 | 1K | -5.80% |
| 2026-05-29 | 0.12 | 0.14 | 0.12 | 0.14 | 1K | -0.14% |
| 2026-05-28 | 0.13 | 0.14 | 0.13 | 0.14 | 898 | +23.84% |
| 2026-05-27 | 0.11 | 0.11 | 0.11 | 0.11 | 520 | -8.97% |
| 2026-05-26 | 0.19 | 0.19 | 0.11 | 0.12 | 98K | +6.61% |
| 2026-05-21 | 0.13 | 0.13 | 0.12 | 0.12 | 3K | -17.86% |
| 2026-05-20 | 0.19 | 0.19 | 0.14 | 0.14 | 9K | +7.69% |
| 2026-05-19 | 0.12 | 0.13 | 0.11 | 0.13 | 9K | +6.04% |
| 2026-05-18 | 0.19 | 0.19 | 0.12 | 0.12 | 3K | +8.98% |
| 2026-05-15 | 0.10 | 0.12 | 0.10 | 0.11 | 3K | -8.31% |
| 2026-05-14 | 0.19 | 0.19 | 0.12 | 0.12 | 3K | +8.87% |
| 2026-05-13 | 0.12 | 0.12 | 0.11 | 0.11 | 3K | 0.00% |
| 2026-05-12 | 0.11 | 0.12 | 0.11 | 0.11 | 0 | -1.91% |
| 2026-05-11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | -16.07% |
| 2026-05-08 | 0.12 | 0.15 | 0.12 | 0.14 | 7K | +14.08% |
| 2026-05-07 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | -22.93% |
| 2026-05-06 | 0.14 | 0.16 | 0.12 | 0.16 | 8K | -2.69% |
| 2026-05-01 | 0.19 | 0.19 | 0.16 | 0.16 | 500 | +2.56% |
| 2026-04-30 | 0.16 | 0.16 | 0.16 | 0.16 | 156 | +30.65% |
| 2026-04-29 | 0.11 | 0.12 | 0.11 | 0.12 | 21K | -17.77% |
| 2026-04-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | -16.60% |
| 2026-04-27 | 0.19 | 0.19 | 0.16 | 0.17 | 526 | +3.63% |
| 2026-04-24 | 0.17 | 0.17 | 0.17 | 0.17 | 301 | +2.38% |
| 2026-04-23 | 0.14 | 0.16 | 0.14 | 0.16 | 0 | -0.55% |
| 2026-04-22 | 0.16 | 0.17 | 0.16 | 0.17 | 21K | +5.57% |
| 2026-04-21 | 0.13 | 0.16 | 0.13 | 0.16 | 2K | -6.41% |
| 2026-04-20 | 0.19 | 0.19 | 0.13 | 0.17 | 651 | +21.01% |
| 2026-04-17 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | -10.27% |
| 2026-04-16 | 0.14 | 0.15 | 0.14 | 0.15 | 0 | -5.06% |
| 2026-04-15 | 0.14 | 0.16 | 0.14 | 0.16 | 0 | +9.76% |
| 2026-04-14 | 0.15 | 0.15 | 0.15 | 0.15 | 41 | -6.94% |
| 2026-04-13 | 0.15 | 0.16 | 0.15 | 0.16 | 106 | +12.96% |
| 2026-04-10 | 0.19 | 0.19 | 0.14 | 0.14 | 14K | -4.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SDSTW — Frequently Asked Questions
Quick answers to the most common questions about buying SDSTW stock.
How has SDSTW stock performed recently?
SDSTW returned +390.9% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SDSTW's all-time high price?
Stardust Power Inc. reached $0.85 on 2024-07-18. The 52-week high is $0.30. Current 1-year return of +390.9% places the stock closer to historical peaks.
Where can I download SDSTW historical price data?
This page provides SDSTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.