Origin Agritech Limited (SEED) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -13.7%
- 3M
- -33.5%
- YTD
- -40.3%
- 1Y
- -53.2%
- 3Y
- -35.9%
- 5Y
- -40.7%
Loading 10-year price history...
SEED Historical Performance
SEED Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +39.6%
- 2005 annual price return
- +101.9%
- 2006 annual price return
- -9.6%
- 2007 annual price return
- -39.9%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +437.4%
- 2010 annual price return
- -12.9%
- 2011 annual price return
- -78.2%
- 2012 annual price return
- -45.5%
- 2013 annual price return
- -11.8%
- 2014 annual price return
- +15.7%
- 2015 annual price return
- -3.4%
- 2016 annual price return
- +71.0%
- 2017 annual price return
- -58.9%
- 2018 annual price return
- -43.2%
- 2019 annual price return
- +3.3%
- 2020 annual price return
- +186.6%
- 2021 annual price return
- -48.7%
- 2022 annual price return
- -3.9%
- 2023 annual price return
- -66.9%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- -45.3%
- 2026 annual price return
- -39.6%
SEED Stock Price Trajectory (2004–2026)
As of November 8, 2026, Origin Agritech Limited (SEED) trades at $0.69, representing a -53.2% return over the past year. The stock has delivered a -92.7% total return over five years (-40.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.50 on February 3, 2006. From this peak, SEED has corrected -99.6%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CTVA (-81.2% 1Y), SANW (-99.8% 1Y), and FMC (-56.6% 1Y), SEED has underperformed the peer group average. Compare SEED vs CTVA →
SEED Historical Price Data · from 2004
Rows 1–50 of 5,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.70 | 0.70 | 0.68 | 0.69 | 5K | -2.51% |
| 2026-11-05 | 0.75 | 0.75 | 0.70 | 0.71 | 9K | -1.44% |
| 2026-11-04 | 0.73 | 0.75 | 0.72 | 0.72 | 6K | -1.63% |
| 2026-11-03 | 0.78 | 0.78 | 0.73 | 0.73 | 7K | -3.67% |
| 2026-11-02 | 0.78 | 0.79 | 0.73 | 0.76 | 19K | -1.86% |
| 2026-10-30 | 0.75 | 0.79 | 0.75 | 0.77 | 12K | +3.24% |
| 2026-10-29 | 0.79 | 0.81 | 0.75 | 0.75 | 27K | -4.93% |
| 2026-10-28 | 0.80 | 0.83 | 0.78 | 0.79 | 28K | +1.05% |
| 2026-10-27 | 0.76 | 0.83 | 0.76 | 0.78 | 8K | -1.16% |
| 2026-10-26 | 0.83 | 0.88 | 0.76 | 0.79 | 16K | -3.66% |
| 2026-10-23 | 0.82 | 0.87 | 0.82 | 0.82 | 6K | -2.65% |
| 2026-10-22 | 0.88 | 0.88 | 0.82 | 0.84 | 9K | -9.04% |
| 2026-10-21 | 0.93 | 0.95 | 0.91 | 0.93 | 25K | +0.49% |
| 2026-10-20 | 0.93 | 0.98 | 0.92 | 0.92 | 16K | -4.01% |
| 2026-10-19 | 0.94 | 0.99 | 0.88 | 0.96 | 162K | -1.06% |
| 2026-10-16 | 0.71 | 1.07 | 0.71 | 0.97 | 1.64M | +32.54% |
| 2026-10-15 | 0.80 | 0.80 | 0.71 | 0.73 | 19K | -8.49% |
| 2026-10-14 | 0.73 | 0.89 | 0.73 | 0.80 | 87K | +10.33% |
| 2026-10-13 | 0.72 | 0.74 | 0.69 | 0.73 | 38K | +2.13% |
| 2026-10-12 | 0.71 | 0.77 | 0.70 | 0.71 | 10K | +1.41% |
| 2026-10-09 | 0.80 | 0.80 | 0.70 | 0.70 | 2K | -0.20% |
| 2026-10-08 | 0.75 | 0.76 | 0.70 | 0.70 | 17K | -9.77% |
| 2026-10-07 | 0.75 | 0.80 | 0.75 | 0.78 | 10K | -2.99% |
| 2026-10-06 | 0.82 | 0.84 | 0.80 | 0.80 | 25K | -4.58% |
| 2026-10-05 | 0.77 | 0.90 | 0.74 | 0.84 | 121K | +13.51% |
| 2026-10-02 | 0.70 | 0.76 | 0.69 | 0.74 | 59K | +8.81% |
| 2026-10-01 | 0.86 | 0.86 | 0.66 | 0.68 | 119K | -14.44% |
| 2026-09-30 | 0.95 | 0.97 | 0.67 | 0.79 | 536K | -14.71% |
| 2026-09-29 | 0.92 | 0.94 | 0.92 | 0.93 | 6K | +2.42% |
| 2026-09-28 | 0.91 | 0.92 | 0.91 | 0.91 | 7K | 0.00% |
| 2026-09-25 | 0.95 | 0.95 | 0.91 | 0.91 | 7K | -1.10% |
| 2026-09-24 | 0.90 | 0.94 | 0.90 | 0.92 | 3K | +0.01% |
| 2026-09-23 | 0.95 | 0.97 | 0.90 | 0.92 | 18K | -1.18% |
| 2026-09-22 | 0.90 | 0.98 | 0.90 | 0.93 | 7K | +1.17% |
| 2026-09-21 | 0.93 | 0.99 | 0.91 | 0.92 | 14K | -1.05% |
| 2026-09-18 | 0.95 | 0.96 | 0.93 | 0.93 | 9K | -2.65% |
| 2026-09-17 | 0.95 | 0.96 | 0.93 | 0.96 | 29K | +0.03% |
| 2026-09-16 | 0.95 | 0.98 | 0.95 | 0.95 | 4K | -1.49% |
| 2026-09-15 | 1.01 | 1.01 | 0.96 | 0.97 | 29K | -4.96% |
| 2026-09-14 | 1.02 | 1.07 | 1.02 | 1.02 | 16K | -2.86% |
| 2026-09-11 | 1.07 | 1.08 | 1.03 | 1.05 | 26K | 0.00% |
| 2026-09-10 | 1.02 | 1.10 | 1.02 | 1.05 | 29K | +3.96% |
| 2026-09-09 | 1.04 | 1.05 | 1.01 | 1.01 | 7K | -2.88% |
| 2026-09-08 | 1.01 | 1.04 | 1.00 | 1.04 | 3K | +2.97% |
| 2026-09-04 | 1.00 | 1.01 | 0.99 | 1.01 | 6K | 0.00% |
| 2026-09-03 | 1.02 | 1.03 | 1.00 | 1.01 | 32K | -0.98% |
| 2026-09-02 | 0.99 | 1.02 | 0.99 | 1.02 | 21K | +2.00% |
| 2026-09-01 | 1.01 | 1.01 | 0.98 | 1.00 | 3K | +0.35% |
| 2026-08-31 | 0.99 | 1.05 | 0.98 | 1.00 | 29K | +0.65% |
| 2026-08-28 | 1.02 | 1.02 | 0.99 | 0.99 | 3K | +0.30% |
SEED Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEED — Frequently Asked Questions
Quick answers to the most common questions about buying SEED stock.
How has SEED stock performed recently?
SEED declined -53.2% over the past year, below its 5-year annualized CAGR of -40.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEED's all-time high price?
Origin Agritech Limited reached $183.50 on 2006-02-03. The 52-week high is $1.73. Current 1-year return of -53.2% places the stock further from historical peaks.
Where can I download SEED historical price data?
This page provides SEED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.