Origin Agritech Limited (SEED) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SEED Historical Performance
Short-Term Returns
SEED Stock Price Trajectory (2011–2026)
As of May 8, 2026, Origin Agritech Limited (SEED) trades at $1.14, representing a -1.7% return over the past year. The stock has delivered a -91.4% total return over five years (-38.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.50 on February 3, 2006. From this peak, SEED has corrected -99.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CTVA (+26.6% 1Y), SANW (-99.6% 1Y), and FMC (-60.9% 1Y), SEED has underperformed the peer group average. Compare SEED vs CTVA →
SEED Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.15 | 1.18 | 1.12 | 1.14 | 73K | -2.56% |
| 2026-05-06 | 1.18 | 1.19 | 1.16 | 1.17 | 25K | -0.85% |
| 2026-05-05 | 1.17 | 1.23 | 1.17 | 1.18 | 12K | -4.07% |
| 2026-05-04 | 1.25 | 1.28 | 1.21 | 1.23 | 23K | +5.13% |
| 2026-05-01 | 1.23 | 1.23 | 1.14 | 1.17 | 19K | +1.74% |
| 2026-04-30 | 1.16 | 1.21 | 1.15 | 1.15 | 9K | -2.54% |
| 2026-04-29 | 1.20 | 1.21 | 1.15 | 1.18 | 24K | 0.00% |
| 2026-04-28 | 1.18 | 1.23 | 1.16 | 1.18 | 13K | -0.84% |
| 2026-04-27 | 1.28 | 1.29 | 1.19 | 1.19 | 43K | -9.16% |
| 2026-04-24 | 1.37 | 1.40 | 1.25 | 1.31 | 27K | -6.43% |
| 2026-04-23 | 1.38 | 1.40 | 1.38 | 1.40 | 23K | +0.72% |
| 2026-04-22 | 1.32 | 1.39 | 1.32 | 1.39 | 7K | +3.73% |
| 2026-04-21 | 1.35 | 1.35 | 1.30 | 1.34 | 17K | +0.75% |
| 2026-04-20 | 1.26 | 1.36 | 1.26 | 1.33 | 17K | +3.91% |
| 2026-04-17 | 1.27 | 1.35 | 1.25 | 1.28 | 28K | +0.79% |
| 2026-04-16 | 1.29 | 1.31 | 1.25 | 1.27 | 6K | -2.31% |
| 2026-04-15 | 1.27 | 1.30 | 1.24 | 1.30 | 11K | +0.78% |
| 2026-04-14 | 1.29 | 1.32 | 1.29 | 1.29 | 18K | +2.38% |
| 2026-04-13 | 1.27 | 1.30 | 1.26 | 1.26 | 15K | +0.80% |
| 2026-04-10 | 1.27 | 1.45 | 1.23 | 1.25 | 44K | -4.58% |
| 2026-04-09 | 1.38 | 1.38 | 1.26 | 1.31 | 23K | -6.43% |
| 2026-04-08 | 1.33 | 1.40 | 1.23 | 1.40 | 31K | +5.26% |
| 2026-04-07 | 1.23 | 1.36 | 1.16 | 1.33 | 97K | +9.92% |
| 2026-04-06 | 1.28 | 1.35 | 1.21 | 1.21 | 28K | -0.82% |
| 2026-04-02 | 1.21 | 1.31 | 1.21 | 1.22 | 25K | -0.81% |
| 2026-04-01 | 1.25 | 1.27 | 1.08 | 1.23 | 81K | -4.65% |
| 2026-03-31 | 1.25 | 1.31 | 1.25 | 1.29 | 38K | +0.78% |
| 2026-03-30 | 1.45 | 1.45 | 1.27 | 1.28 | 83K | -11.72% |
| 2026-03-27 | 1.37 | 1.55 | 1.28 | 1.45 | 348K | +16.94% |
| 2026-03-26 | 1.30 | 1.30 | 1.19 | 1.24 | 26K | -1.59% |
See SEED's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEED Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEED vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSEED — Frequently Asked Questions
Quick answers to the most common questions about buying SEED stock.
How has SEED stock performed recently?
SEED declined -1.7% over the past year, below its 5-year annualized CAGR of -38.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEED's all-time high price?
Origin Agritech Limited reached $183.50 on 2006-02-03. The 52-week high is $2.49. Current 1-year return of -1.7% places the stock further from historical peaks.
Where can I download SEED historical price data?
This page provides SEED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.