Seaport Entertainment Group Inc. (SEG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SEG Historical Performance
Short-Term Returns
SEG Stock Price Trajectory (2024–2026)
As of May 6, 2026, Seaport Entertainment Group Inc. (SEG) trades at $22.44, representing a +14.3% return over the past year. The stock has delivered a -25.0% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.50 on July 30, 2024. From this peak, SEG has corrected -38.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EPR (+12.0% 1Y), FUN (-49.3% 1Y), and PRKS (-25.6% 1Y), SEG has underperformed the peer group average. Compare SEG vs EPR →
SEG Historical Price Data (2024–2026)
Showing 30 of 445 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.70 | 23.48 | 22.40 | 22.44 | 25K | -0.22% |
| 2026-05-04 | 22.28 | 22.97 | 22.28 | 22.49 | 43K | +0.90% |
| 2026-05-01 | 22.45 | 22.60 | 22.12 | 22.29 | 16K | 0.00% |
| 2026-04-30 | 22.31 | 22.60 | 22.10 | 22.29 | 55K | -0.13% |
| 2026-04-29 | 22.56 | 23.02 | 22.13 | 22.32 | 40K | -1.98% |
| 2026-04-28 | 22.90 | 22.90 | 22.51 | 22.77 | 22K | +0.35% |
| 2026-04-27 | 22.86 | 22.95 | 22.69 | 22.69 | 40K | -0.09% |
| 2026-04-24 | 21.98 | 22.86 | 21.98 | 22.71 | 27K | +1.98% |
| 2026-04-23 | 22.38 | 22.54 | 22.04 | 22.27 | 23K | +0.13% |
| 2026-04-22 | 22.24 | 22.61 | 21.96 | 22.24 | 82K | -0.04% |
| 2026-04-21 | 22.51 | 22.76 | 22.07 | 22.25 | 50K | -1.85% |
| 2026-04-20 | 22.45 | 23.05 | 22.45 | 22.67 | 49K | -0.18% |
| 2026-04-17 | 22.80 | 23.23 | 22.70 | 22.71 | 43K | +1.20% |
| 2026-04-16 | 22.42 | 22.94 | 22.34 | 22.44 | 42K | -0.04% |
| 2026-04-15 | 22.83 | 22.83 | 22.40 | 22.45 | 34K | -1.01% |
| 2026-04-14 | 22.66 | 22.81 | 22.23 | 22.68 | 38K | +2.12% |
| 2026-04-13 | 22.54 | 22.54 | 21.98 | 22.21 | 54K | -1.68% |
| 2026-04-10 | 22.23 | 22.81 | 22.06 | 22.59 | 78K | +2.45% |
| 2026-04-09 | 22.00 | 22.34 | 21.94 | 22.05 | 59K | -0.68% |
| 2026-04-08 | 22.36 | 22.55 | 22.15 | 22.20 | 45K | +1.74% |
| 2026-04-07 | 21.88 | 22.08 | 21.66 | 21.82 | 45K | -0.82% |
| 2026-04-06 | 22.00 | 22.33 | 21.97 | 22.00 | 36K | -0.09% |
| 2026-04-02 | 21.29 | 22.08 | 21.29 | 22.02 | 24K | +2.61% |
| 2026-04-01 | 21.52 | 22.06 | 21.39 | 21.46 | 31K | -0.09% |
| 2026-03-31 | 21.22 | 21.87 | 21.22 | 21.48 | 54K | +2.43% |
| 2026-03-30 | 21.15 | 21.24 | 20.74 | 20.97 | 45K | +0.53% |
| 2026-03-27 | 20.81 | 20.98 | 20.59 | 20.86 | 86K | -0.33% |
| 2026-03-26 | 20.63 | 21.24 | 20.63 | 20.93 | 46K | +0.29% |
| 2026-03-25 | 20.88 | 20.92 | 20.62 | 20.87 | 29K | +1.76% |
| 2026-03-24 | 20.65 | 21.01 | 20.33 | 20.51 | 131K | -1.91% |
See SEG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSEG — Frequently Asked Questions
Quick answers to the most common questions about buying SEG stock.
How has SEG stock performed recently?
SEG returned +14.3% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEG's all-time high price?
Seaport Entertainment Group Inc. reached $36.50 on 2024-07-30. The 52-week high is $28.34. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download SEG historical price data?
This page provides SEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.