Shengfeng Development Limited (SFWL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -8.0%
- 3M
- -3.9%
- YTD
- -11.3%
- 1Y
- -16.1%
- 3Y
- -53.5%
- 5Y
- -26.6%
Loading 10-year price history...
SFWL Historical Performance
SFWL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -26.9%
- 2024 annual price return
- -59.4%
- 2025 annual price return
- -14.4%
- 2026 annual price return
- -6.7%
SFWL Stock Price Trajectory (2023–2026)
As of June 30, 2026, Shengfeng Development Limited (SFWL) trades at $0.86, representing a -16.1% return over the past year. The stock has delivered a -78.4% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.60 on September 12, 2023. From this peak, SFWL has corrected -95.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers YMM (-31.6% 1Y), ZTO (+25.0% 1Y), and GXO (+3.7% 1Y), SFWL has underperformed the peer group average. Compare SFWL vs YMM →
SFWL Historical Price Data · from 2023
Rows 1–50 of 814| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.92 | 0.96 | 0.85 | 0.86 | 513 | -4.92% |
| 2026-06-26 | 0.91 | 0.91 | 0.90 | 0.90 | 326 | +2.27% |
| 2026-06-25 | 0.87 | 0.90 | 0.87 | 0.88 | 2K | +1.14% |
| 2026-06-24 | 0.94 | 0.94 | 0.82 | 0.87 | 7K | -13.85% |
| 2026-06-23 | 0.84 | 1.01 | 0.84 | 1.01 | 196K | +10.99% |
| 2026-06-22 | 0.97 | 0.97 | 0.82 | 0.91 | 40K | +6.96% |
| 2026-06-18 | 0.82 | 0.88 | 0.82 | 0.85 | 1K | +3.74% |
| 2026-06-17 | 0.82 | 0.82 | 0.82 | 0.82 | 3K | -2.72% |
| 2026-06-16 | 0.88 | 0.88 | 0.83 | 0.84 | 13K | -3.36% |
| 2026-06-15 | 0.89 | 0.89 | 0.84 | 0.87 | 6K | +1.25% |
| 2026-06-12 | 0.91 | 0.91 | 0.86 | 0.86 | 7K | -5.38% |
| 2026-06-11 | 0.86 | 0.91 | 0.86 | 0.91 | 8K | -7.93% |
| 2026-06-10 | 0.88 | 1.00 | 0.83 | 0.99 | 348K | +5.20% |
| 2026-06-09 | 0.97 | 0.99 | 0.88 | 0.94 | 10K | -5.34% |
| 2026-06-08 | 0.89 | 1.01 | 0.85 | 0.99 | 26K | +8.94% |
| 2026-06-05 | 0.86 | 0.92 | 0.86 | 0.91 | 10K | +3.38% |
| 2026-06-04 | 0.86 | 0.89 | 0.86 | 0.88 | 928 | -4.27% |
| 2026-06-03 | 0.92 | 0.92 | 0.86 | 0.92 | 112 | +4.48% |
| 2026-06-02 | 0.89 | 0.91 | 0.88 | 0.88 | 4K | -6.82% |
| 2026-06-01 | 0.89 | 0.95 | 0.88 | 0.95 | 4K | +1.72% |
| 2026-05-29 | 0.88 | 0.94 | 0.88 | 0.93 | 5K | +0.96% |
| 2026-05-28 | 0.88 | 0.94 | 0.88 | 0.92 | 4K | +4.49% |
| 2026-05-27 | 0.86 | 0.92 | 0.86 | 0.88 | 3K | -0.56% |
| 2026-05-26 | 0.93 | 0.93 | 0.88 | 0.89 | 2K | -6.30% |
| 2026-05-22 | 0.88 | 1.00 | 0.88 | 0.95 | 1K | +2.85% |
| 2026-05-21 | 0.92 | 0.95 | 0.88 | 0.92 | 334 | -3.66% |
| 2026-05-20 | 0.96 | 0.96 | 0.88 | 0.95 | 2K | -2.07% |
| 2026-05-19 | 0.89 | 1.01 | 0.89 | 0.98 | 2K | -2.48% |
| 2026-05-18 | 1.01 | 1.04 | 0.87 | 1.00 | 140K | +8.70% |
| 2026-05-15 | 0.90 | 0.92 | 0.90 | 0.92 | 753 | +5.75% |
| 2026-05-14 | 0.94 | 0.94 | 0.87 | 0.87 | 4K | -1.14% |
| 2026-05-13 | 0.88 | 0.92 | 0.88 | 0.88 | 7K | +2.33% |
| 2026-05-12 | 0.86 | 0.88 | 0.86 | 0.86 | 1K | +2.20% |
| 2026-05-11 | 0.88 | 0.92 | 0.84 | 0.84 | 17K | -4.36% |
| 2026-05-08 | 0.88 | 0.88 | 0.88 | 0.88 | 2K | -0.18% |
| 2026-05-07 | 0.88 | 0.92 | 0.88 | 0.88 | 8K | +0.16% |
| 2026-05-06 | 0.90 | 0.90 | 0.88 | 0.88 | 3K | -4.00% |
| 2026-05-05 | 0.90 | 0.92 | 0.90 | 0.92 | 3 | +3.34% |
| 2026-05-04 | 0.88 | 0.89 | 0.88 | 0.89 | 5K | -3.72% |
| 2026-05-01 | 0.90 | 0.92 | 0.90 | 0.92 | 4K | +2.39% |
| 2026-04-30 | 0.85 | 0.90 | 0.84 | 0.90 | 3K | +0.11% |
| 2026-04-29 | 0.88 | 0.90 | 0.88 | 0.90 | 9K | +2.16% |
| 2026-04-28 | 0.90 | 0.90 | 0.88 | 0.88 | 3K | -1.12% |
| 2026-04-27 | 0.89 | 0.89 | 0.89 | 0.89 | 630 | -0.01% |
| 2026-04-24 | 0.90 | 0.91 | 0.89 | 0.89 | 5K | +0.01% |
| 2026-04-23 | 0.91 | 0.95 | 0.89 | 0.89 | 4K | -1.11% |
| 2026-04-22 | 0.90 | 0.93 | 0.90 | 0.90 | 7K | -2.54% |
| 2026-04-21 | 0.96 | 0.96 | 0.90 | 0.92 | 7K | +2.61% |
| 2026-04-20 | 0.91 | 0.92 | 0.90 | 0.90 | 17K | 0.00% |
| 2026-04-17 | 0.96 | 0.96 | 0.90 | 0.90 | 1K | -6.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFWL — Frequently Asked Questions
Quick answers to the most common questions about buying SFWL stock.
How has SFWL stock performed recently?
SFWL declined -16.1% over the past year, below its 5-year annualized CAGR of -26.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SFWL's all-time high price?
Shengfeng Development Limited reached $17.60 on 2023-09-12. The 52-week high is $1.29. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download SFWL historical price data?
This page provides SFWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.