Saga Communications, Inc. (SGA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -13.9%
- 3M
- -18.5%
- YTD
- -17.6%
- 1Y
- -22.7%
- 3Y
- -21.7%
- 5Y
- -16.5%
Loading 10-year price history...
SGA Historical Performance
SGA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.7%
- 2003 annual price return
- -4.5%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- -35.1%
- 2006 annual price return
- -12.8%
- 2007 annual price return
- -39.3%
- 2008 annual price return
- -72.5%
- 2009 annual price return
- +106.6%
- 2010 annual price return
- +105.0%
- 2011 annual price return
- +48.7%
- 2012 annual price return
- +21.9%
- 2013 annual price return
- +43.5%
- 2014 annual price return
- -13.6%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- -20.4%
- 2018 annual price return
- -17.4%
- 2019 annual price return
- -9.2%
- 2020 annual price return
- -20.8%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- -2.5%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- -51.2%
- 2025 annual price return
- +1.7%
- 2026 annual price return
- +2.1%
SGA Stock Price Trajectory (1993–2026)
As of May 30, 2026, Saga Communications, Inc. (SGA) trades at $9.48, representing a -22.7% return over the past year. The stock has delivered a -8.0% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.94 on June 26, 2002. From this peak, SGA has corrected -86.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BBGI (+213.0% 1Y), NXST (+4.6% 1Y), and GTN (+0.0% 1Y), SGA has underperformed the peer group average. Compare SGA vs BBGI →
SGA Historical Price Data · from 1993
Rows 1–50 of 8,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 9.51 | 9.67 | 9.22 | 9.48 | 7K | -1.56% |
| 2026-05-28 | 9.43 | 9.68 | 9.34 | 9.63 | 6K | +2.23% |
| 2026-05-27 | 9.21 | 9.48 | 9.21 | 9.42 | 14K | +1.84% |
| 2026-05-26 | 9.80 | 9.84 | 9.22 | 9.25 | 30K | -3.44% |
| 2026-05-22 | 9.90 | 10.06 | 9.54 | 9.58 | 18K | -5.24% |
| 2026-05-21 | 10.12 | 10.18 | 10.01 | 10.11 | 8K | +0.40% |
| 2026-05-20 | 10.11 | 10.11 | 10.00 | 10.07 | 6K | +0.80% |
| 2026-05-19 | 9.95 | 10.08 | 9.90 | 9.99 | 10K | -0.60% |
| 2026-05-18 | 10.00 | 10.16 | 10.00 | 10.05 | 10K | -0.59% |
| 2026-05-15 | 10.10 | 10.27 | 10.06 | 10.11 | 5K | -0.39% |
| 2026-05-14 | 10.21 | 10.29 | 10.05 | 10.15 | 22K | +1.30% |
| 2026-05-13 | 10.23 | 10.33 | 9.96 | 10.02 | 23K | -1.09% |
| 2026-05-12 | 10.29 | 10.47 | 10.13 | 10.13 | 9K | -4.61% |
| 2026-05-11 | 10.73 | 11.05 | 10.25 | 10.62 | 45K | -2.21% |
| 2026-05-08 | 10.96 | 10.98 | 10.75 | 10.86 | 9K | -1.09% |
| 2026-05-07 | 11.03 | 11.12 | 10.85 | 10.98 | 21K | -1.70% |
| 2026-05-06 | 11.49 | 11.49 | 11.17 | 11.17 | 3K | -0.45% |
| 2026-05-05 | 11.30 | 11.30 | 11.22 | 11.22 | 2K | -0.09% |
| 2026-05-04 | 11.35 | 11.48 | 11.21 | 11.23 | 8K | +2.00% |
| 2026-05-01 | 11.24 | 11.50 | 10.99 | 11.01 | 26K | -2.39% |
| 2026-04-30 | 11.07 | 11.30 | 11.01 | 11.28 | 12K | +2.45% |
| 2026-04-29 | 11.13 | 11.29 | 11.01 | 11.01 | 13K | 0.00% |
| 2026-04-28 | 11.07 | 11.33 | 11.00 | 11.01 | 47K | +0.09% |
| 2026-04-27 | 11.28 | 11.76 | 11.00 | 11.00 | 17K | -6.50% |
| 2026-04-24 | 11.59 | 11.80 | 11.58 | 11.77 | 561 | +1.69% |
| 2026-04-23 | 11.35 | 11.77 | 11.35 | 11.57 | 3K | +0.70% |
| 2026-04-22 | 11.43 | 11.50 | 11.29 | 11.49 | 6K | -0.26% |
| 2026-04-21 | 11.75 | 11.75 | 11.50 | 11.52 | 3K | -1.20% |
| 2026-04-20 | 11.66 | 11.79 | 11.66 | 11.66 | 3K | -2.43% |
| 2026-04-17 | 11.89 | 11.95 | 11.78 | 11.95 | 2K | +0.17% |
| 2026-04-16 | 11.67 | 11.94 | 11.67 | 11.93 | 1K | +1.14% |
| 2026-04-15 | 11.83 | 11.89 | 11.65 | 11.79 | 2K | -1.54% |
| 2026-04-14 | 11.60 | 11.98 | 11.60 | 11.98 | 4K | +2.45% |
| 2026-04-13 | 11.69 | 11.80 | 11.69 | 11.69 | 402 | -0.73% |
| 2026-04-10 | 11.76 | 11.86 | 11.76 | 11.78 | 2K | +1.38% |
| 2026-04-09 | 11.79 | 11.86 | 11.59 | 11.62 | 3K | -1.53% |
| 2026-04-08 | 11.68 | 11.94 | 11.68 | 11.80 | 7K | +1.72% |
| 2026-04-07 | 11.44 | 11.77 | 11.40 | 11.60 | 2K | +1.40% |
| 2026-04-06 | 11.90 | 11.90 | 11.44 | 11.44 | 6K | -1.97% |
| 2026-04-02 | 11.62 | 11.98 | 11.62 | 11.67 | 5K | -0.55% |
| 2026-04-01 | 11.60 | 11.73 | 11.60 | 11.73 | 1K | +0.30% |
| 2026-03-31 | 11.81 | 11.85 | 11.68 | 11.70 | 3K | -0.93% |
| 2026-03-30 | 11.90 | 12.08 | 11.81 | 11.81 | 5K | -1.32% |
| 2026-03-27 | 11.97 | 12.06 | 11.86 | 11.97 | 6K | -0.26% |
| 2026-03-26 | 12.03 | 12.04 | 11.90 | 12.00 | 5K | -0.41% |
| 2026-03-25 | 11.77 | 12.05 | 11.77 | 12.05 | 1K | +0.75% |
| 2026-03-24 | 11.43 | 12.00 | 11.43 | 11.96 | 14K | -0.25% |
| 2026-03-23 | 11.99 | 11.99 | 11.43 | 11.99 | 12K | 0.00% |
| 2026-03-20 | 11.20 | 11.99 | 11.10 | 11.99 | 44K | +7.15% |
| 2026-03-19 | 11.07 | 11.21 | 11.04 | 11.19 | 5K | 0.00% |
What if you invested $1,000 in SGA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in SGA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs SGA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationSGA vs NFLX — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Netflix, Inc..
Compare NowSGA — Frequently Asked Questions
Quick answers to the most common questions about buying SGA stock.
How has SGA stock performed recently?
SGA declined -22.7% over the past year, below its 5-year annualized CAGR of -16.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGA's all-time high price?
Saga Communications, Inc. reached $71.94 on 2002-06-26. The 52-week high is $14.27. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download SGA historical price data?
This page provides SGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.