Safe & Green Holdings Corp. (SGBX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SGBX Historical Performance
Short-Term Returns
SGBX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Safe & Green Holdings Corp. (SGBX) trades at $0.96, representing a -96.3% return over the past year. The stock has delivered a -100.0% total return over five years (-78.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83,968.00 on October 24, 2017. From this peak, SGBX has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BLDR (-25.0% 1Y), CVCO (-7.0% 1Y), and SKY (-16.3% 1Y), SGBX has underperformed the peer group average. Compare SGBX vs BLDR →
SGBX Historical Price Data (2025–2026)
Showing 30 of 2,180 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 1.02 | 1.07 | 0.92 | 0.96 | 1.16M | +6.67% |
| 2026-02-27 | 0.93 | 0.94 | 0.86 | 0.90 | 148K | -3.85% |
| 2026-02-26 | 0.95 | 0.95 | 0.88 | 0.94 | 206K | -2.50% |
| 2026-02-25 | 0.91 | 0.96 | 0.85 | 0.96 | 250K | +6.08% |
| 2026-02-24 | 0.82 | 0.91 | 0.82 | 0.91 | 451K | +9.27% |
| 2026-02-23 | 0.84 | 0.85 | 0.79 | 0.83 | 317K | -13.46% |
| 2026-02-13 | 0.97 | 1.01 | 0.91 | 0.96 | 294K | -0.32% |
| 2026-02-12 | 0.99 | 1.04 | 0.89 | 0.96 | 205K | -3.04% |
| 2026-02-11 | 1.08 | 1.10 | 0.98 | 0.99 | 300K | -6.58% |
| 2026-02-10 | 1.08 | 1.15 | 1.06 | 1.06 | 166K | -2.75% |
| 2026-02-09 | 1.08 | 1.12 | 1.02 | 1.09 | 244K | +3.81% |
| 2026-02-06 | 1.00 | 1.14 | 0.98 | 1.05 | 658K | +9.07% |
| 2026-02-05 | 1.02 | 1.07 | 0.95 | 0.96 | 360K | -11.68% |
| 2026-02-04 | 1.14 | 1.16 | 1.03 | 1.09 | 317K | -6.84% |
| 2026-02-03 | 1.21 | 1.25 | 1.12 | 1.17 | 277K | -4.10% |
| 2026-02-02 | 1.22 | 1.27 | 1.19 | 1.22 | 285K | -3.94% |
| 2026-01-30 | 1.33 | 1.34 | 1.22 | 1.27 | 342K | -5.22% |
| 2026-01-29 | 1.38 | 1.38 | 1.22 | 1.34 | 662K | -7.59% |
| 2026-01-28 | 1.39 | 1.46 | 1.36 | 1.45 | 444K | +2.11% |
| 2026-01-27 | 1.30 | 1.50 | 1.30 | 1.42 | 1.08M | +10.94% |
| 2026-01-26 | 1.34 | 1.37 | 1.27 | 1.28 | 414K | -8.57% |
| 2026-01-23 | 1.39 | 1.45 | 1.36 | 1.40 | 266K | -3.00% |
| 2026-01-22 | 1.38 | 1.51 | 1.31 | 1.44 | 763K | -3.78% |
| 2026-01-21 | 1.46 | 1.56 | 1.42 | 1.50 | 2.83M | +4.17% |
| 2026-01-20 | 1.52 | 1.54 | 1.42 | 1.44 | 663K | -8.86% |
| 2026-01-16 | 1.62 | 1.64 | 1.55 | 1.58 | 458K | -3.66% |
| 2026-01-15 | 1.66 | 1.74 | 1.55 | 1.64 | 1.06M | -0.61% |
| 2026-01-14 | 1.70 | 1.76 | 1.63 | 1.65 | 574K | -7.30% |
| 2026-01-13 | 1.75 | 1.83 | 1.61 | 1.78 | 1.77M | +1.71% |
| 2026-01-12 | 1.86 | 1.87 | 1.68 | 1.75 | 531K | -5.91% |
See SGBX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGBX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGBX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSGBX — Frequently Asked Questions
Quick answers to the most common questions about buying SGBX stock.
How has SGBX stock performed recently?
SGBX declined -96.3% over the past year, below its 5-year annualized CAGR of -78.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGBX's all-time high price?
Safe & Green Holdings Corp. reached $83968.00 on 2017-10-24. The 52-week high is $96.00. Current 1-year return of -96.3% places the stock further from historical peaks.
Where can I download SGBX historical price data?
This page provides SGBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.