Safe & Green Holdings Corp. (SGBX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- -45.8%
- YTD
- -85.4%
- 1Y
- +0.7%
- 3Y
- -81.9%
- 5Y
- -73.3%
Loading 10-year price history...
SGBX Historical Performance
SGBX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -53.8%
- 2019 annual price return
- -94.1%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- -68.9%
- 2022 annual price return
- -32.5%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -94.9%
- 2025 annual price return
- -43.9%
- 2026 annual price return
- -85.4%
SGBX Stock Price Trajectory (2017–2026)
As of October 24, 2026, Safe & Green Holdings Corp. (SGBX) trades at $2.98, representing a +0.7% return over the past year. The stock has delivered a -99.9% total return over five years (-73.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83,968.00 on October 24, 2017. From this peak, SGBX has corrected -100.0%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BLDR (-54.2% 1Y), CVCO (-9.9% 1Y), and SKY (+2.5% 1Y), SGBX has underperformed the peer group average. Compare SGBX vs BLDR →
SGBX Historical Price Data · from 2017
Rows 1–50 of 2,298| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-13 | 3.06 | 3.06 | 2.92 | 2.98 | 21K | -4.18% |
| 2026-08-12 | 3.23 | 3.30 | 2.95 | 3.11 | 56K | -1.58% |
| 2026-08-11 | 2.97 | 3.25 | 2.97 | 3.16 | 30K | -3.07% |
| 2026-08-10 | 3.50 | 3.92 | 3.13 | 3.26 | 49K | +1.88% |
| 2026-08-07 | 3.41 | 3.71 | 3.02 | 3.20 | 138K | -5.33% |
| 2026-08-06 | 4.95 | 4.99 | 3.34 | 3.38 | 158K | -27.93% |
| 2026-08-05 | 4.91 | 5.02 | 4.51 | 4.69 | 49K | -3.30% |
| 2026-08-04 | 5.02 | 5.12 | 4.80 | 4.85 | 16K | -3.00% |
| 2026-08-03 | 4.91 | 5.10 | 4.75 | 5.00 | 55K | +4.38% |
| 2026-07-31 | 4.80 | 5.21 | 4.79 | 4.79 | 8K | +0.84% |
| 2026-07-30 | 4.51 | 4.98 | 4.51 | 4.75 | 10K | +3.04% |
| 2026-07-29 | 5.12 | 5.12 | 4.61 | 4.61 | 14K | -6.68% |
| 2026-07-28 | 4.98 | 5.14 | 4.94 | 4.94 | 7K | -1.79% |
| 2026-07-27 | 5.29 | 5.29 | 4.89 | 5.03 | 7K | -2.90% |
| 2026-07-24 | 5.40 | 5.54 | 5.17 | 5.18 | 10K | -5.82% |
| 2026-07-23 | 6.01 | 6.01 | 5.17 | 5.50 | 26K | -7.56% |
| 2026-07-22 | 5.47 | 6.23 | 5.47 | 5.95 | 137K | +7.59% |
| 2026-07-21 | 5.36 | 5.86 | 5.30 | 5.53 | 26K | +4.54% |
| 2026-07-20 | 5.42 | 5.46 | 5.08 | 5.29 | 6K | -0.38% |
| 2026-07-17 | 5.38 | 5.40 | 5.09 | 5.31 | 12K | +0.95% |
| 2026-07-16 | 5.22 | 5.80 | 5.11 | 5.26 | 30K | +2.94% |
| 2026-07-15 | 5.48 | 5.48 | 5.04 | 5.11 | 16K | -6.58% |
| 2026-07-14 | 5.24 | 5.47 | 5.04 | 5.47 | 18K | +3.99% |
| 2026-07-13 | 5.20 | 5.66 | 4.59 | 5.26 | 1.01M | -4.36% |
| 2026-07-10 | 5.55 | 5.68 | 5.35 | 5.50 | 16K | -4.51% |
| 2026-07-09 | 5.37 | 5.76 | 5.20 | 5.76 | 21K | +6.47% |
| 2026-07-08 | 5.14 | 5.49 | 5.08 | 5.41 | 24K | +2.08% |
| 2026-07-07 | 5.15 | 5.36 | 4.89 | 5.30 | 35K | -2.21% |
| 2026-07-06 | 5.08 | 5.63 | 5.08 | 5.42 | 270K | +6.07% |
| 2026-07-02 | 5.18 | 5.56 | 5.00 | 5.11 | 9K | -0.78% |
| 2026-07-01 | 5.40 | 5.41 | 5.10 | 5.15 | 8K | -5.85% |
| 2026-06-30 | 5.26 | 5.55 | 5.26 | 5.47 | 18K | +3.80% |
| 2026-06-29 | 5.06 | 5.27 | 5.00 | 5.27 | 9K | +4.98% |
| 2026-06-26 | 5.05 | 5.20 | 5.00 | 5.02 | 12K | -2.33% |
| 2026-06-25 | 5.17 | 5.29 | 5.01 | 5.14 | 10K | -1.15% |
| 2026-06-24 | 5.30 | 5.40 | 5.00 | 5.20 | 13K | -3.88% |
| 2026-06-23 | 5.37 | 5.63 | 5.37 | 5.41 | 11K | -5.25% |
| 2026-06-22 | 5.94 | 6.19 | 5.40 | 5.71 | 21K | -5.78% |
| 2026-06-18 | 5.70 | 6.30 | 5.65 | 6.06 | 39K | +4.66% |
| 2026-06-17 | 5.49 | 5.89 | 5.34 | 5.79 | 19K | +3.58% |
| 2026-06-16 | 6.02 | 6.18 | 5.31 | 5.59 | 55K | -11.55% |
| 2026-06-15 | 6.33 | 6.63 | 6.01 | 6.32 | 49K | -2.17% |
| 2026-06-12 | 6.42 | 6.58 | 6.22 | 6.46 | 15K | -3.58% |
| 2026-06-11 | 7.12 | 7.12 | 6.45 | 6.70 | 28K | -8.34% |
| 2026-06-10 | 7.69 | 8.02 | 7.12 | 7.31 | 26K | -6.76% |
| 2026-06-09 | 7.84 | 7.95 | 7.71 | 7.84 | 37K | -1.63% |
| 2026-06-08 | 7.79 | 7.97 | 7.63 | 7.97 | 22K | +5.28% |
| 2026-06-05 | 7.61 | 7.67 | 7.45 | 7.57 | 45K | -3.93% |
| 2026-06-04 | 8.25 | 8.25 | 7.50 | 7.88 | 141K | -6.41% |
| 2026-06-03 | 9.68 | 10.67 | 8.02 | 8.42 | 187K | -15.21% |
SGBX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGBX — Frequently Asked Questions
Quick answers to the most common questions about buying SGBX stock.
How has SGBX stock performed recently?
SGBX returned +0.7% over the past year, beating its 5-year annualized CAGR of -73.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SGBX's all-time high price?
Safe & Green Holdings Corp. reached $83968.00 on 2017-10-24. The 52-week high is $45.00. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download SGBX historical price data?
This page provides SGBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.