Safe & Green Holdings Corp. (SGBX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- -20.1%
- 1Y
- -96.9%
- 3Y
- -85.9%
- 5Y
- -77.7%
Loading 10-year price history...
SGBX Historical Performance
SGBX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -53.8%
- 2019 annual price return
- -94.1%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- -68.9%
- 2022 annual price return
- -32.5%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -94.9%
- 2025 annual price return
- -94.4%
- 2026 annual price return
- -53.1%
SGBX Stock Price Trajectory (2017–2026)
As of June 23, 2026, Safe & Green Holdings Corp. (SGBX) trades at $0.96, representing a -96.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83,968.00 on October 24, 2017. From this peak, SGBX has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BLDR (-24.6% 1Y), CVCO (+50.2% 1Y), and SKY (+37.7% 1Y), SGBX has underperformed the peer group average. Compare SGBX vs BLDR →
SGBX Historical Price Data · from 2017
Rows 1–50 of 2,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 1.41 | 2.19 | 1.29 | 1.63 | 30.95M | +32.52% |
| 2026-03-06 | 1.29 | 1.45 | 1.12 | 1.23 | 5.57M | +6.96% |
| 2026-03-05 | 0.91 | 1.48 | 0.88 | 1.15 | 13.80M | +27.76% |
| 2026-03-04 | 0.93 | 0.95 | 0.88 | 0.90 | 145K | -4.49% |
| 2026-03-03 | 0.92 | 0.95 | 0.84 | 0.94 | 424K | -1.83% |
| 2026-03-02 | 1.02 | 1.07 | 0.92 | 0.96 | 1.16M | +6.67% |
| 2026-02-27 | 0.93 | 0.94 | 0.86 | 0.90 | 148K | -3.85% |
| 2026-02-26 | 0.95 | 0.95 | 0.88 | 0.94 | 206K | -2.50% |
| 2026-02-25 | 0.91 | 0.96 | 0.85 | 0.96 | 250K | +6.08% |
| 2026-02-24 | 0.82 | 0.91 | 0.82 | 0.91 | 451K | +9.27% |
| 2026-02-23 | 0.84 | 0.85 | 0.79 | 0.83 | 317K | -6.00% |
| 2026-02-20 | 1.13 | 1.13 | 0.85 | 0.88 | 3.19M | -14.46% |
| 2026-02-19 | 0.92 | 1.14 | 0.89 | 1.03 | 3.32M | +12.31% |
| 2026-02-18 | 0.83 | 0.94 | 0.82 | 0.92 | 264K | +10.48% |
| 2026-02-17 | 0.94 | 0.95 | 0.83 | 0.83 | 232K | -13.26% |
| 2026-02-13 | 0.97 | 1.01 | 0.91 | 0.96 | 297K | +0.72% |
| 2026-02-12 | 0.99 | 1.04 | 0.89 | 0.95 | 207K | -4.04% |
| 2026-02-11 | 1.08 | 1.10 | 0.98 | 0.99 | 300K | -6.58% |
| 2026-02-10 | 1.08 | 1.15 | 1.06 | 1.06 | 174K | -2.75% |
| 2026-02-09 | 1.08 | 1.12 | 1.02 | 1.09 | 245K | +3.81% |
| 2026-02-06 | 1.00 | 1.14 | 0.98 | 1.05 | 660K | +9.07% |
| 2026-02-05 | 1.02 | 1.07 | 0.95 | 0.96 | 384K | -11.68% |
| 2026-02-04 | 1.14 | 1.16 | 1.03 | 1.09 | 321K | -7.63% |
| 2026-02-03 | 1.21 | 1.25 | 1.12 | 1.18 | 287K | -3.28% |
| 2026-02-02 | 1.22 | 1.27 | 1.19 | 1.22 | 291K | -3.94% |
| 2026-01-30 | 1.33 | 1.35 | 1.22 | 1.27 | 351K | -5.22% |
| 2026-01-29 | 1.38 | 1.38 | 1.22 | 1.34 | 682K | -7.59% |
| 2026-01-28 | 1.39 | 1.46 | 1.36 | 1.45 | 444K | +2.11% |
| 2026-01-27 | 1.30 | 1.50 | 1.30 | 1.42 | 1.08M | +10.94% |
| 2026-01-26 | 1.34 | 1.37 | 1.27 | 1.28 | 414K | -8.57% |
| 2026-01-23 | 1.39 | 1.45 | 1.36 | 1.40 | 266K | -3.00% |
| 2026-01-22 | 1.38 | 1.51 | 1.31 | 1.44 | 763K | -3.78% |
| 2026-01-21 | 1.46 | 1.56 | 1.42 | 1.50 | 2.83M | +4.17% |
| 2026-01-20 | 1.52 | 1.54 | 1.42 | 1.44 | 681K | -8.86% |
| 2026-01-16 | 1.62 | 1.64 | 1.55 | 1.58 | 472K | -3.66% |
| 2026-01-15 | 1.66 | 1.74 | 1.55 | 1.64 | 1.07M | -0.61% |
| 2026-01-14 | 1.70 | 1.76 | 1.63 | 1.65 | 593K | -7.30% |
| 2026-01-13 | 1.75 | 1.83 | 1.61 | 1.78 | 1.78M | +1.71% |
| 2026-01-12 | 1.86 | 1.87 | 1.68 | 1.75 | 624K | -5.91% |
| 2026-01-09 | 1.95 | 1.99 | 1.86 | 1.86 | 620K | -5.10% |
| 2026-01-08 | 1.92 | 2.10 | 1.89 | 1.96 | 597K | +1.55% |
| 2026-01-07 | 2.02 | 2.07 | 1.91 | 1.93 | 647K | -5.85% |
| 2026-01-06 | 2.03 | 2.15 | 2.02 | 2.05 | 295K | 0.00% |
| 2026-01-05 | 2.19 | 2.22 | 1.96 | 2.05 | 384K | +0.49% |
| 2026-01-02 | 1.88 | 2.08 | 1.88 | 2.04 | 468K | +8.51% |
| 2025-12-31 | 2.03 | 2.04 | 1.83 | 1.88 | 781K | -8.74% |
| 2025-12-30 | 2.02 | 2.09 | 1.93 | 2.06 | 551K | -1.90% |
| 2025-12-29 | 2.16 | 2.18 | 2.00 | 2.10 | 462K | -6.67% |
| 2025-12-26 | 2.27 | 2.29 | 2.15 | 2.25 | 340K | -2.60% |
| 2025-12-24 | 2.10 | 2.35 | 2.10 | 2.31 | 368K | +5.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGBX — Frequently Asked Questions
Quick answers to the most common questions about buying SGBX stock.
How has SGBX stock performed recently?
SGBX declined -96.9% over the past year, below its 5-year annualized CAGR of -77.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGBX's all-time high price?
Safe & Green Holdings Corp. reached $83968.00 on 2017-10-24. The 52-week high is $51.84. Current 1-year return of -96.9% places the stock further from historical peaks.
Where can I download SGBX historical price data?
This page provides SGBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.