Superior Group of Companies, Inc. (SGC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SGC Historical Performance
Short-Term Returns
SGC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Superior Group of Companies, Inc. (SGC) trades at $12.00, representing a +17.4% return over the past year. The stock has delivered a -43.1% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.33 on March 22, 2021. From this peak, SGC has corrected -59.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (+32.3% 1Y), CATO (+27.5% 1Y), and UNFI (+88.7% 1Y), SGC has underperformed the peer group average. Compare SGC vs HBI →
SGC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.06 | 12.14 | 11.91 | 12.00 | 23K | +0.33% |
| 2026-05-06 | 11.87 | 12.21 | 11.77 | 11.96 | 38K | +2.49% |
| 2026-05-05 | 11.63 | 12.04 | 11.49 | 11.67 | 27K | +1.13% |
| 2026-05-04 | 11.96 | 12.35 | 11.51 | 11.54 | 49K | +0.17% |
| 2026-05-01 | 11.33 | 11.76 | 11.29 | 11.52 | 25K | +2.13% |
| 2026-04-30 | 11.36 | 11.40 | 11.23 | 11.28 | 23K | -0.35% |
| 2026-04-29 | 11.42 | 11.47 | 11.25 | 11.32 | 25K | -1.91% |
| 2026-04-28 | 11.52 | 12.07 | 11.39 | 11.54 | 35K | +1.14% |
| 2026-04-27 | 11.79 | 11.83 | 11.35 | 11.41 | 32K | -2.98% |
| 2026-04-24 | 11.27 | 11.77 | 11.27 | 11.76 | 34K | +3.80% |
| 2026-04-23 | 11.36 | 11.42 | 11.21 | 11.33 | 16K | +0.27% |
| 2026-04-22 | 11.56 | 11.56 | 11.21 | 11.30 | 28K | -0.26% |
| 2026-04-21 | 11.81 | 11.81 | 11.29 | 11.33 | 17K | -3.33% |
| 2026-04-20 | 11.45 | 11.82 | 11.45 | 11.72 | 27K | +2.36% |
| 2026-04-17 | 11.09 | 11.52 | 11.09 | 11.45 | 28K | +4.19% |
| 2026-04-16 | 10.88 | 11.06 | 10.71 | 10.99 | 46K | +1.20% |
| 2026-04-15 | 10.68 | 10.90 | 10.68 | 10.86 | 18K | +1.50% |
| 2026-04-14 | 10.74 | 10.89 | 10.70 | 10.70 | 19K | -0.28% |
| 2026-04-13 | 10.66 | 10.80 | 10.62 | 10.73 | 24K | -0.28% |
| 2026-04-10 | 10.64 | 10.79 | 10.54 | 10.76 | 26K | +1.03% |
| 2026-04-09 | 10.44 | 10.70 | 10.41 | 10.65 | 76K | +1.43% |
| 2026-04-08 | 10.54 | 10.55 | 10.32 | 10.50 | 33K | +2.64% |
| 2026-04-07 | 10.35 | 10.35 | 10.17 | 10.23 | 26K | -1.45% |
| 2026-04-06 | 10.46 | 10.54 | 10.31 | 10.38 | 22K | -0.10% |
| 2026-04-02 | 10.23 | 10.42 | 10.23 | 10.39 | 27K | +0.97% |
| 2026-04-01 | 10.22 | 10.34 | 10.13 | 10.29 | 15K | +1.28% |
| 2026-03-31 | 10.13 | 10.30 | 10.08 | 10.16 | 17K | +1.09% |
| 2026-03-30 | 10.04 | 10.15 | 10.00 | 10.05 | 24K | +0.70% |
| 2026-03-27 | 9.98 | 10.06 | 9.91 | 9.98 | 26K | -0.50% |
| 2026-03-26 | 10.18 | 10.18 | 10.02 | 10.03 | 17K | -1.28% |
See SGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSGC — Frequently Asked Questions
Quick answers to the most common questions about buying SGC stock.
How has SGC stock performed recently?
SGC returned +17.4% over the past year, beating its 5-year annualized CAGR of -14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGC's all-time high price?
Superior Group of Companies, Inc. reached $29.33 on 2021-03-22. The 52-week high is $13.78. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download SGC historical price data?
This page provides SGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.