Superior Group of Companies, Inc. (SGC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.5%
- 3M
- -0.5%
- YTD
- +34.9%
- 1Y
- +24.6%
- 3Y
- +19.6%
- 5Y
- -11.5%
Loading 10-year price history...
SGC Historical Performance
SGC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +37.8%
- 2003 annual price return
- +31.7%
- 2004 annual price return
- -9.7%
- 2005 annual price return
- -31.0%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- -21.7%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- +22.0%
- 2010 annual price return
- +10.2%
- 2011 annual price return
- +11.2%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- +36.3%
- 2014 annual price return
- +90.3%
- 2015 annual price return
- +13.7%
- 2016 annual price return
- +19.9%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- -32.6%
- 2019 annual price return
- -25.3%
- 2020 annual price return
- +69.0%
- 2021 annual price return
- -7.9%
- 2022 annual price return
- -54.4%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- +23.2%
SGC Stock Price Trajectory (1980–2026)
As of October 3, 2026, Superior Group of Companies, Inc. (SGC) trades at $12.98, representing a +24.6% return over the past year. The stock has delivered a -34.1% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.33 on March 22, 2021. From this peak, SGC has corrected -55.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HBI (-5.3% 1Y), CATO (-46.3% 1Y), and UNFI (+13.9% 1Y), SGC has underperformed the peer group average. Compare SGC vs HBI →
SGC Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.94 | 12.99 | 12.85 | 12.98 | 24K | +0.31% |
| 2026-10-01 | 12.52 | 12.97 | 12.52 | 12.94 | 24K | +2.29% |
| 2026-09-30 | 12.92 | 12.92 | 12.51 | 12.65 | 32K | -1.17% |
| 2026-09-29 | 12.59 | 12.83 | 12.50 | 12.80 | 33K | +1.99% |
| 2026-09-28 | 12.72 | 12.72 | 12.48 | 12.55 | 45K | -2.56% |
| 2026-09-25 | 12.61 | 12.89 | 12.53 | 12.88 | 24K | +2.47% |
| 2026-09-24 | 12.55 | 12.76 | 12.51 | 12.57 | 30K | +0.32% |
| 2026-09-23 | 12.47 | 12.60 | 12.35 | 12.53 | 35K | -0.71% |
| 2026-09-22 | 12.34 | 12.70 | 12.22 | 12.62 | 57K | +2.27% |
| 2026-09-21 | 12.38 | 12.51 | 12.10 | 12.34 | 50K | -0.48% |
| 2026-09-18 | 12.46 | 12.53 | 12.36 | 12.40 | 64K | -0.40% |
| 2026-09-17 | 12.18 | 12.68 | 12.18 | 12.45 | 31K | -0.95% |
| 2026-09-16 | 12.21 | 12.64 | 12.17 | 12.57 | 27K | 0.00% |
| 2026-09-15 | 12.41 | 12.61 | 12.16 | 12.57 | 35K | +0.80% |
| 2026-09-14 | 12.68 | 12.69 | 12.42 | 12.47 | 27K | -0.48% |
| 2026-09-11 | 12.57 | 12.57 | 12.31 | 12.53 | 36K | +1.95% |
| 2026-09-10 | 12.35 | 12.35 | 12.15 | 12.29 | 33K | -0.81% |
| 2026-09-09 | 12.52 | 12.83 | 12.38 | 12.39 | 40K | +0.16% |
| 2026-09-08 | 12.52 | 12.63 | 12.30 | 12.37 | 59K | -2.83% |
| 2026-09-04 | 12.78 | 12.78 | 12.41 | 12.73 | 38K | +1.76% |
| 2026-09-03 | 12.45 | 12.57 | 12.25 | 12.51 | 24K | +0.72% |
| 2026-09-02 | 12.48 | 12.70 | 12.20 | 12.42 | 59K | +1.89% |
| 2026-09-01 | 11.93 | 12.39 | 11.78 | 12.19 | 43K | +2.01% |
| 2026-08-31 | 11.90 | 12.07 | 11.85 | 11.95 | 54K | -1.89% |
| 2026-08-28 | 12.30 | 12.44 | 12.17 | 12.18 | 22K | +0.08% |
| 2026-08-27 | 12.42 | 12.42 | 12.15 | 12.17 | 24K | -1.78% |
| 2026-08-26 | 12.41 | 12.42 | 12.34 | 12.39 | 27K | -1.51% |
| 2026-08-25 | 12.73 | 12.74 | 12.53 | 12.58 | 25K | -1.18% |
| 2026-08-24 | 12.70 | 13.12 | 12.69 | 12.73 | 38K | +0.79% |
| 2026-08-21 | 12.73 | 12.80 | 12.50 | 12.63 | 20K | +0.24% |
| 2026-08-20 | 12.58 | 12.63 | 12.32 | 12.60 | 31K | -1.72% |
| 2026-08-19 | 12.73 | 12.88 | 12.62 | 12.82 | 41K | +1.99% |
| 2026-08-18 | 12.74 | 12.90 | 12.57 | 12.57 | 50K | -1.41% |
| 2026-08-17 | 12.97 | 13.15 | 12.71 | 12.75 | 48K | -2.15% |
| 2026-08-14 | 13.24 | 13.24 | 12.76 | 13.03 | 31K | -0.91% |
| 2026-08-13 | 13.36 | 13.55 | 12.72 | 13.15 | 53K | -1.57% |
| 2026-08-12 | 12.84 | 13.50 | 12.82 | 13.36 | 84K | +4.38% |
| 2026-08-11 | 13.16 | 13.39 | 12.69 | 12.80 | 77K | -0.70% |
| 2026-08-10 | 13.90 | 13.92 | 12.72 | 12.89 | 182K | -8.45% |
| 2026-08-07 | 13.88 | 14.12 | 13.42 | 14.08 | 57K | -0.35% |
| 2026-08-06 | 14.09 | 14.55 | 14.03 | 14.13 | 58K | +2.17% |
| 2026-08-05 | 13.97 | 14.39 | 13.66 | 13.83 | 66K | -0.86% |
| 2026-08-04 | 13.42 | 14.50 | 13.28 | 13.95 | 173K | +7.97% |
| 2026-08-03 | 12.05 | 13.39 | 12.05 | 12.92 | 102K | +9.03% |
| 2026-07-31 | 12.34 | 12.34 | 11.81 | 11.85 | 41K | -3.27% |
| 2026-07-30 | 12.76 | 12.79 | 12.04 | 12.25 | 33K | -4.00% |
| 2026-07-29 | 12.77 | 12.88 | 12.51 | 12.76 | 41K | -1.39% |
| 2026-07-28 | 12.52 | 13.25 | 12.52 | 12.94 | 69K | +3.52% |
| 2026-07-27 | 12.49 | 12.92 | 12.42 | 12.50 | 45K | +1.38% |
| 2026-07-24 | 12.62 | 12.69 | 12.33 | 12.33 | 22K | -2.14% |
SGC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGC — Frequently Asked Questions
Quick answers to the most common questions about buying SGC stock.
How has SGC stock performed recently?
SGC returned +24.6% over the past year, beating its 5-year annualized CAGR of -11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGC's all-time high price?
Superior Group of Companies, Inc. reached $29.33 on 2021-03-22. The 52-week high is $14.59. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download SGC historical price data?
This page provides SGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.