Super Group (SGHC) Limited (SGHC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SGHC Historical Performance
Short-Term Returns
SGHC Stock Price Trajectory (2020–2026)
As of May 8, 2026, Super Group (SGHC) Limited (SGHC) trades at $12.97, representing a +43.0% return over the past year. The stock has delivered a +35.0% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.38 on October 6, 2025. From this peak, SGHC has corrected -9.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FLUT (-58.3% 1Y), DKNG (-27.3% 1Y), and MGM (+20.1% 1Y), SGHC has outperformed the peer group average. Compare SGHC vs FLUT →
SGHC Historical Price Data (2025–2026)
Showing 30 of 1,370 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.93 | 13.12 | 12.85 | 12.97 | 2.01M | +0.31% |
| 2026-05-06 | 13.23 | 13.36 | 12.88 | 12.93 | 4.92M | -2.34% |
| 2026-05-05 | 12.98 | 13.48 | 12.88 | 13.24 | 3.64M | +2.80% |
| 2026-05-04 | 12.76 | 13.18 | 12.72 | 12.88 | 3.27M | -0.08% |
| 2026-05-01 | 13.05 | 13.40 | 12.81 | 12.89 | 2.92M | -0.54% |
| 2026-04-30 | 12.76 | 13.01 | 12.45 | 12.96 | 2.89M | +1.33% |
| 2026-04-29 | 12.43 | 13.00 | 12.37 | 12.79 | 4.82M | +3.65% |
| 2026-04-28 | 12.38 | 12.57 | 12.20 | 12.34 | 1.87M | -1.12% |
| 2026-04-27 | 12.45 | 12.56 | 12.29 | 12.48 | 1.78M | -0.40% |
| 2026-04-24 | 12.28 | 12.59 | 12.11 | 12.53 | 1.98M | +2.29% |
| 2026-04-23 | 12.18 | 12.38 | 11.92 | 12.25 | 2.80M | +0.08% |
| 2026-04-22 | 12.33 | 13.02 | 12.09 | 12.24 | 2.97M | -1.29% |
| 2026-04-21 | 12.05 | 12.82 | 12.00 | 12.40 | 4.81M | +2.48% |
| 2026-04-20 | 11.25 | 12.12 | 11.21 | 12.10 | 3.55M | +7.17% |
| 2026-04-17 | 11.18 | 11.38 | 11.03 | 11.29 | 7.16M | +2.92% |
| 2026-04-16 | 11.27 | 11.36 | 10.81 | 10.97 | 4.55M | -2.23% |
| 2026-04-15 | 10.87 | 11.43 | 10.84 | 11.22 | 5.12M | +2.56% |
| 2026-04-14 | 10.92 | 11.14 | 10.82 | 10.94 | 3.55M | +1.02% |
| 2026-04-13 | 10.21 | 10.87 | 10.03 | 10.83 | 3.03M | +5.87% |
| 2026-04-10 | 10.58 | 10.68 | 10.19 | 10.23 | 2.66M | -3.31% |
| 2026-04-09 | 10.77 | 10.88 | 10.22 | 10.58 | 2.57M | -3.20% |
| 2026-04-08 | 10.99 | 11.02 | 10.63 | 10.93 | 4.31M | +5.81% |
| 2026-04-07 | 10.67 | 10.74 | 10.27 | 10.33 | 1.96M | -3.55% |
| 2026-04-06 | 10.77 | 10.93 | 10.52 | 10.71 | 1.57M | +0.75% |
| 2026-04-02 | 10.59 | 11.02 | 10.46 | 10.63 | 2.02M | -2.57% |
| 2026-04-01 | 10.94 | 11.07 | 10.78 | 10.91 | 3.32M | +1.02% |
| 2026-03-31 | 10.39 | 10.93 | 10.29 | 10.80 | 2.69M | +4.15% |
| 2026-03-30 | 10.54 | 10.90 | 10.24 | 10.37 | 2.61M | -0.58% |
| 2026-03-27 | 10.44 | 10.51 | 10.33 | 10.43 | 1.22M | -1.04% |
| 2026-03-26 | 10.42 | 10.74 | 10.35 | 10.54 | 2.11M | 0.00% |
See SGHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGHC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSGHC — Frequently Asked Questions
Quick answers to the most common questions about buying SGHC stock.
How has SGHC stock performed recently?
SGHC returned +43.0% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGHC's all-time high price?
Super Group (SGHC) Limited reached $14.38 on 2025-10-06. The 52-week high is $14.38. Current 1-year return of +43.0% places the stock closer to historical peaks.
Where can I download SGHC historical price data?
This page provides SGHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.