Super Group (SGHC) Limited (SGHC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.6%
- 3M
- -12.5%
- YTD
- -2.4%
- 1Y
- -3.3%
- 3Y
- +45.3%
- 5Y
- +1.1%
Loading 10-year price history...
SGHC Historical Performance
SGHC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.8%
- 2021 annual price return
- -3.1%
- 2022 annual price return
- -69.8%
- 2023 annual price return
- +1.0%
- 2024 annual price return
- +103.6%
- 2025 annual price return
- +90.6%
- 2026 annual price return
- -3.0%
SGHC Stock Price Trajectory (2020–2026)
As of November 8, 2026, Super Group (SGHC) Limited (SGHC) trades at $11.36, representing a -3.3% return over the past year. The stock has delivered a +13.0% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.86 on July 21, 2026. From this peak, SGHC has corrected -28.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLUT (-62.3% 1Y), DKNG (-33.8% 1Y), and MGM (+2.0% 1Y), SGHC has underperformed the peer group average. Compare SGHC vs FLUT →
SGHC Historical Price Data · from 2020
Rows 1–50 of 1,496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.25 | 11.46 | 10.94 | 11.36 | 2.58M | -1.73% |
| 2026-11-05 | 11.56 | 11.78 | 11.33 | 11.56 | 5.97M | +0.09% |
| 2026-11-04 | 11.10 | 11.74 | 11.00 | 11.55 | 10.57M | +3.13% |
| 2026-11-03 | 10.93 | 11.36 | 10.93 | 11.20 | 6.03M | +3.42% |
| 2026-11-02 | 10.76 | 11.10 | 10.65 | 10.83 | 6.04M | +1.31% |
| 2026-10-30 | 10.78 | 10.82 | 10.38 | 10.69 | 6.89M | -0.28% |
| 2026-10-29 | 10.57 | 10.80 | 10.41 | 10.72 | 3.40M | +2.00% |
| 2026-10-28 | 10.50 | 10.65 | 10.40 | 10.51 | 3.82M | -0.38% |
| 2026-10-27 | 10.88 | 11.00 | 10.42 | 10.55 | 2.26M | -2.94% |
| 2026-10-26 | 10.75 | 10.95 | 10.62 | 10.87 | 3.18M | +0.18% |
| 2026-10-23 | 11.36 | 11.36 | 10.58 | 10.85 | 5.31M | -4.41% |
| 2026-10-22 | 11.19 | 11.46 | 11.11 | 11.35 | 2.17M | +1.98% |
| 2026-10-21 | 11.16 | 11.24 | 11.03 | 11.13 | 3.24M | -0.27% |
| 2026-10-20 | 11.01 | 11.19 | 10.94 | 11.16 | 1.98M | +2.01% |
| 2026-10-19 | 11.09 | 11.14 | 10.85 | 10.94 | 2.44M | -1.35% |
| 2026-10-16 | 11.36 | 11.39 | 11.03 | 11.09 | 2.15M | -1.51% |
| 2026-10-15 | 11.09 | 11.35 | 11.03 | 11.26 | 2.13M | +1.26% |
| 2026-10-14 | 11.13 | 11.21 | 10.98 | 11.12 | 1.79M | -0.63% |
| 2026-10-13 | 11.25 | 11.40 | 11.16 | 11.19 | 2.16M | -0.27% |
| 2026-10-12 | 11.30 | 11.32 | 11.11 | 11.22 | 1.78M | -0.62% |
| 2026-10-09 | 11.36 | 11.61 | 11.28 | 11.29 | 1.59M | -2.17% |
| 2026-10-08 | 11.29 | 11.61 | 11.22 | 11.54 | 1.91M | +1.67% |
| 2026-10-07 | 11.50 | 11.50 | 11.24 | 11.35 | 2.14M | -0.70% |
| 2026-10-06 | 11.43 | 11.65 | 11.35 | 11.43 | 2.05M | -0.35% |
| 2026-10-05 | 11.25 | 11.78 | 11.24 | 11.47 | 2.88M | +1.96% |
| 2026-10-02 | 11.41 | 11.59 | 11.14 | 11.25 | 3.39M | -0.97% |
| 2026-10-01 | 11.34 | 11.46 | 11.24 | 11.36 | 4.62M | +0.09% |
| 2026-09-30 | 11.63 | 11.90 | 11.30 | 11.35 | 4.56M | -2.16% |
| 2026-09-29 | 11.63 | 11.72 | 11.48 | 11.60 | 3.46M | -1.02% |
| 2026-09-28 | 11.96 | 12.00 | 11.58 | 11.72 | 2.46M | -2.09% |
| 2026-09-25 | 11.99 | 12.16 | 11.73 | 11.97 | 2.03M | -0.08% |
| 2026-09-24 | 11.95 | 12.05 | 11.47 | 11.98 | 4.15M | -0.42% |
| 2026-09-23 | 12.25 | 12.27 | 11.87 | 12.03 | 2.38M | -2.59% |
| 2026-09-22 | 12.58 | 13.00 | 12.34 | 12.35 | 2.04M | -1.36% |
| 2026-09-21 | 12.50 | 12.68 | 12.31 | 12.52 | 3.55M | -1.26% |
| 2026-09-18 | 12.73 | 12.83 | 12.46 | 12.68 | 3.23M | -0.94% |
| 2026-09-17 | 13.46 | 13.51 | 12.76 | 12.80 | 3.11M | -3.83% |
| 2026-09-16 | 13.43 | 13.54 | 13.29 | 13.31 | 3.23M | -0.97% |
| 2026-09-15 | 13.77 | 13.88 | 13.43 | 13.44 | 2.29M | -3.24% |
| 2026-09-14 | 13.88 | 13.98 | 13.65 | 13.89 | 1.64M | +0.36% |
| 2026-09-11 | 13.81 | 13.90 | 13.67 | 13.84 | 1.85M | +1.47% |
| 2026-09-10 | 13.91 | 14.15 | 13.55 | 13.64 | 1.91M | -2.22% |
| 2026-09-09 | 13.94 | 14.04 | 13.55 | 13.95 | 2.23M | +0.07% |
| 2026-09-08 | 13.96 | 13.96 | 13.61 | 13.94 | 2.29M | -0.36% |
| 2026-09-04 | 14.07 | 14.19 | 13.90 | 13.99 | 2.30M | -1.27% |
| 2026-09-03 | 13.97 | 14.23 | 13.86 | 14.17 | 2.50M | +2.76% |
| 2026-09-02 | 13.40 | 13.89 | 13.40 | 13.79 | 2.92M | +2.45% |
| 2026-09-01 | 13.50 | 13.77 | 13.31 | 13.46 | 2.68M | -0.59% |
| 2026-08-31 | 13.74 | 13.96 | 13.53 | 13.54 | 2.10M | -2.03% |
| 2026-08-28 | 13.92 | 14.33 | 13.75 | 13.82 | 2.59M | -0.07% |
SGHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGHC — Frequently Asked Questions
Quick answers to the most common questions about buying SGHC stock.
How has SGHC stock performed recently?
SGHC declined -3.3% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGHC's all-time high price?
Super Group (SGHC) Limited reached $15.86 on 2026-07-21. The 52-week high is $15.86. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download SGHC historical price data?
This page provides SGHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.