Sight Sciences, Inc. (SGHT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SGHT Historical Performance
Short-Term Returns
SGHT Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sight Sciences, Inc. (SGHT) trades at $5.29, representing a +85.0% return over the past year. The stock has delivered a -84.2% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.57 on August 2, 2021. From this peak, SGHT has corrected -87.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GKOS (+52.0% 1Y), ATRC (-8.3% 1Y), and NVCR (+1.1% 1Y), SGHT has outperformed the peer group average. Compare SGHT vs GKOS →
SGHT Historical Price Data (2025–2026)
Showing 30 of 1,210 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.46 | 5.40 | 4.36 | 5.29 | 429K | +23.02% |
| 2026-05-06 | 4.34 | 4.37 | 4.15 | 4.30 | 184K | -0.69% |
| 2026-05-05 | 4.34 | 4.36 | 4.18 | 4.33 | 144K | +2.61% |
| 2026-05-04 | 4.39 | 4.43 | 4.13 | 4.22 | 191K | -5.17% |
| 2026-05-01 | 4.11 | 4.46 | 4.09 | 4.45 | 137K | +8.80% |
| 2026-04-30 | 3.97 | 4.09 | 3.85 | 4.09 | 120K | +3.02% |
| 2026-04-29 | 4.35 | 4.35 | 3.96 | 3.97 | 275K | -8.94% |
| 2026-04-28 | 4.53 | 4.53 | 4.30 | 4.36 | 119K | +0.93% |
| 2026-04-27 | 4.45 | 4.46 | 4.28 | 4.32 | 145K | -0.92% |
| 2026-04-24 | 4.30 | 4.42 | 4.26 | 4.36 | 223K | +0.93% |
| 2026-04-23 | 4.28 | 5.18 | 4.21 | 4.32 | 2.84M | +1.17% |
| 2026-04-22 | 4.30 | 4.47 | 4.25 | 4.27 | 145K | +0.47% |
| 2026-04-21 | 4.24 | 4.33 | 4.16 | 4.25 | 255K | -2.52% |
| 2026-04-20 | 4.03 | 4.37 | 3.96 | 4.36 | 367K | +6.60% |
| 2026-04-17 | 3.90 | 4.12 | 3.87 | 4.09 | 214K | +6.79% |
| 2026-04-16 | 3.87 | 3.90 | 3.80 | 3.83 | 188K | -2.05% |
| 2026-04-15 | 3.85 | 3.96 | 3.82 | 3.91 | 186K | +2.36% |
| 2026-04-14 | 3.77 | 3.82 | 3.70 | 3.82 | 147K | +3.52% |
| 2026-04-13 | 3.42 | 3.69 | 3.38 | 3.69 | 159K | +6.96% |
| 2026-04-10 | 3.54 | 3.55 | 3.40 | 3.45 | 172K | -1.43% |
| 2026-04-09 | 3.53 | 3.53 | 3.40 | 3.50 | 115K | +0.57% |
| 2026-04-08 | 3.60 | 3.67 | 3.44 | 3.48 | 198K | -0.57% |
| 2026-04-07 | 3.48 | 3.56 | 3.43 | 3.50 | 188K | -1.41% |
| 2026-04-06 | 3.52 | 3.60 | 3.52 | 3.55 | 187K | +0.85% |
| 2026-04-02 | 3.50 | 3.61 | 3.41 | 3.52 | 235K | -3.83% |
| 2026-04-01 | 3.82 | 3.88 | 3.63 | 3.66 | 288K | -2.92% |
| 2026-03-31 | 3.78 | 4.04 | 3.66 | 3.77 | 533K | +2.45% |
| 2026-03-30 | 3.89 | 3.96 | 3.63 | 3.68 | 526K | -5.15% |
| 2026-03-27 | 3.94 | 3.96 | 3.83 | 3.88 | 239K | -3.00% |
| 2026-03-26 | 3.99 | 4.09 | 3.99 | 4.00 | 194K | -0.99% |
See SGHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGHT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGHT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSGHT — Frequently Asked Questions
Quick answers to the most common questions about buying SGHT stock.
How has SGHT stock performed recently?
SGHT returned +85.0% over the past year, beating its 5-year annualized CAGR of -30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGHT's all-time high price?
Sight Sciences, Inc. reached $42.57 on 2021-08-02. The 52-week high is $9.24. Current 1-year return of +85.0% places the stock closer to historical peaks.
Where can I download SGHT historical price data?
This page provides SGHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.