Sight Sciences, Inc. (SGHT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.6%
- 3M
- +43.1%
- YTD
- -29.4%
- 1Y
- +23.7%
- 3Y
- -13.5%
- 5Y
- -30.9%
Loading 10-year price history...
SGHT Historical Performance
SGHT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.6%
- 2022 annual price return
- -31.8%
- 2023 annual price return
- -58.1%
- 2024 annual price return
- -28.6%
- 2025 annual price return
- +121.5%
- 2026 annual price return
- -31.0%
SGHT Stock Price Trajectory (2021–2026)
As of June 22, 2026, Sight Sciences, Inc. (SGHT) trades at $5.28, representing a +23.7% return over the past year. The stock has delivered a -84.2% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.57 on August 2, 2021. From this peak, SGHT has corrected -87.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GKOS (+27.7% 1Y), ATRC (-8.9% 1Y), and NVCR (-15.0% 1Y), SGHT has underperformed the peer group average. Compare SGHT vs GKOS →
SGHT Historical Price Data · from 2021
Rows 1–50 of 1,239| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.12 | 5.33 | 5.12 | 5.28 | 399K | +5.39% |
| 2026-06-17 | 5.01 | 5.22 | 4.91 | 5.01 | 133K | -0.20% |
| 2026-06-16 | 5.06 | 5.18 | 4.87 | 5.02 | 185K | 0.00% |
| 2026-06-15 | 5.21 | 5.21 | 4.97 | 5.02 | 84K | -2.14% |
| 2026-06-12 | 4.89 | 5.18 | 4.88 | 5.13 | 155K | +7.10% |
| 2026-06-11 | 4.92 | 4.92 | 4.67 | 4.79 | 77K | -0.62% |
| 2026-06-10 | 4.92 | 4.96 | 4.76 | 4.82 | 138K | -0.62% |
| 2026-06-09 | 4.70 | 5.00 | 4.70 | 4.85 | 133K | +4.75% |
| 2026-06-08 | 4.47 | 4.63 | 4.43 | 4.63 | 71K | +4.04% |
| 2026-06-05 | 4.54 | 4.54 | 4.42 | 4.45 | 76K | -3.26% |
| 2026-06-04 | 4.39 | 4.64 | 4.39 | 4.60 | 104K | +5.99% |
| 2026-06-03 | 4.33 | 4.36 | 4.21 | 4.34 | 192K | 0.00% |
| 2026-06-02 | 4.51 | 4.89 | 4.29 | 4.34 | 147K | -4.41% |
| 2026-06-01 | 4.93 | 4.93 | 4.44 | 4.54 | 157K | -6.58% |
| 2026-05-29 | 5.08 | 5.08 | 4.85 | 4.86 | 129K | -3.95% |
| 2026-05-28 | 4.93 | 5.07 | 4.80 | 5.06 | 116K | +3.90% |
| 2026-05-27 | 5.03 | 5.08 | 4.83 | 4.87 | 129K | -2.40% |
| 2026-05-26 | 5.08 | 5.17 | 4.84 | 4.99 | 172K | -0.80% |
| 2026-05-22 | 5.19 | 5.21 | 4.97 | 5.03 | 142K | -2.14% |
| 2026-05-21 | 4.67 | 5.17 | 4.67 | 5.14 | 153K | +5.76% |
| 2026-05-20 | 4.87 | 4.87 | 4.66 | 4.86 | 153K | +2.97% |
| 2026-05-19 | 4.85 | 4.91 | 4.70 | 4.72 | 107K | -2.88% |
| 2026-05-18 | 4.90 | 5.20 | 4.81 | 4.86 | 296K | -2.41% |
| 2026-05-15 | 5.14 | 5.21 | 4.81 | 4.98 | 198K | -4.23% |
| 2026-05-14 | 4.94 | 5.29 | 4.80 | 5.20 | 316K | +6.12% |
| 2026-05-13 | 4.75 | 4.96 | 4.71 | 4.90 | 131K | -0.61% |
| 2026-05-12 | 5.27 | 5.27 | 4.80 | 4.93 | 306K | -7.16% |
| 2026-05-11 | 5.51 | 5.54 | 5.24 | 5.31 | 235K | -1.30% |
| 2026-05-08 | 5.39 | 5.66 | 5.16 | 5.38 | 351K | +1.70% |
| 2026-05-07 | 4.46 | 5.40 | 4.36 | 5.29 | 429K | +23.02% |
| 2026-05-06 | 4.34 | 4.37 | 4.15 | 4.30 | 184K | -0.69% |
| 2026-05-05 | 4.34 | 4.36 | 4.18 | 4.33 | 144K | +2.61% |
| 2026-05-04 | 4.39 | 4.43 | 4.13 | 4.22 | 191K | -5.17% |
| 2026-05-01 | 4.11 | 4.46 | 4.09 | 4.45 | 137K | +8.80% |
| 2026-04-30 | 3.97 | 4.09 | 3.85 | 4.09 | 120K | +3.02% |
| 2026-04-29 | 4.35 | 4.35 | 3.96 | 3.97 | 275K | -8.94% |
| 2026-04-28 | 4.53 | 4.53 | 4.30 | 4.36 | 119K | +0.93% |
| 2026-04-27 | 4.45 | 4.46 | 4.28 | 4.32 | 145K | -0.92% |
| 2026-04-24 | 4.30 | 4.42 | 4.26 | 4.36 | 223K | +0.93% |
| 2026-04-23 | 4.28 | 5.18 | 4.21 | 4.32 | 2.84M | +1.17% |
| 2026-04-22 | 4.30 | 4.47 | 4.25 | 4.27 | 145K | +0.47% |
| 2026-04-21 | 4.24 | 4.33 | 4.16 | 4.25 | 255K | -2.52% |
| 2026-04-20 | 4.03 | 4.37 | 3.96 | 4.36 | 367K | +6.60% |
| 2026-04-17 | 3.90 | 4.12 | 3.87 | 4.09 | 214K | +6.79% |
| 2026-04-16 | 3.87 | 3.90 | 3.80 | 3.83 | 188K | -2.05% |
| 2026-04-15 | 3.85 | 3.96 | 3.82 | 3.91 | 186K | +2.36% |
| 2026-04-14 | 3.77 | 3.82 | 3.70 | 3.82 | 147K | +3.52% |
| 2026-04-13 | 3.42 | 3.69 | 3.38 | 3.69 | 159K | +6.96% |
| 2026-04-10 | 3.54 | 3.55 | 3.40 | 3.45 | 172K | -1.43% |
| 2026-04-09 | 3.53 | 3.53 | 3.40 | 3.50 | 115K | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGHT — Frequently Asked Questions
Quick answers to the most common questions about buying SGHT stock.
How has SGHT stock performed recently?
SGHT returned +23.7% over the past year, beating its 5-year annualized CAGR of -30.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SGHT's all-time high price?
Sight Sciences, Inc. reached $42.57 on 2021-08-02. The 52-week high is $9.24. Current 1-year return of +23.7% places the stock closer to historical peaks.
Where can I download SGHT historical price data?
This page provides SGHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.