Sight Sciences, Inc. (SGHT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +17.8%
- 3M
- +42.2%
- YTD
- +34.8%
- 1Y
- +101.6%
- 3Y
- +80.3%
- 5Y
- -16.1%
Loading 10-year price history...
SGHT Historical Performance
SGHT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.6%
- 2022 annual price return
- -31.8%
- 2023 annual price return
- -58.1%
- 2024 annual price return
- -28.6%
- 2025 annual price return
- +121.5%
- 2026 annual price return
- +18.9%
SGHT Stock Price Trajectory (2021–2026)
As of November 9, 2026, Sight Sciences, Inc. (SGHT) trades at $10.08, representing a +101.6% return over the past year. The stock has delivered a -58.5% total return over five years (-16.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.57 on August 2, 2021. From this peak, SGHT has corrected -76.3%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GKOS (+174.4% 1Y), ATRC (+85.8% 1Y), and NVCR (+17.8% 1Y), SGHT has underperformed the peer group average. Compare SGHT vs GKOS →
SGHT Historical Price Data · from 2021
Rows 1–50 of 1,336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.62 | 10.14 | 9.42 | 10.08 | 576K | +3.28% |
| 2026-11-05 | 9.30 | 10.31 | 9.18 | 9.76 | 1.07M | +0.83% |
| 2026-11-04 | 9.22 | 10.06 | 8.99 | 9.68 | 630K | +2.76% |
| 2026-11-03 | 9.21 | 9.68 | 9.04 | 9.42 | 278K | +2.95% |
| 2026-11-02 | 9.21 | 9.64 | 9.11 | 9.15 | 227K | -1.82% |
| 2026-10-30 | 9.60 | 9.60 | 9.23 | 9.32 | 268K | -2.61% |
| 2026-10-29 | 9.25 | 9.63 | 9.25 | 9.57 | 347K | +3.57% |
| 2026-10-28 | 9.02 | 9.41 | 9.02 | 9.24 | 346K | +2.33% |
| 2026-10-27 | 9.07 | 9.11 | 8.91 | 9.03 | 266K | +0.11% |
| 2026-10-26 | 8.97 | 9.18 | 8.88 | 9.02 | 268K | +0.33% |
| 2026-10-23 | 9.08 | 9.26 | 8.74 | 8.99 | 341K | -1.10% |
| 2026-10-22 | 8.61 | 9.10 | 8.57 | 9.09 | 225K | +4.48% |
| 2026-10-21 | 8.67 | 8.96 | 8.55 | 8.70 | 155K | +0.93% |
| 2026-10-20 | 8.09 | 8.76 | 8.09 | 8.62 | 259K | +4.36% |
| 2026-10-19 | 8.31 | 8.43 | 8.21 | 8.26 | 186K | -0.24% |
| 2026-10-16 | 8.85 | 8.90 | 8.22 | 8.28 | 289K | -5.91% |
| 2026-10-15 | 8.53 | 9.01 | 8.53 | 8.80 | 282K | +6.67% |
| 2026-10-14 | 8.21 | 8.65 | 8.21 | 8.25 | 305K | -1.67% |
| 2026-10-13 | 8.96 | 8.99 | 8.30 | 8.39 | 414K | -6.47% |
| 2026-10-12 | 8.88 | 9.05 | 8.77 | 8.97 | 349K | +0.90% |
| 2026-10-09 | 8.65 | 8.91 | 8.44 | 8.89 | 290K | +4.96% |
| 2026-10-08 | 8.35 | 8.49 | 7.84 | 8.47 | 439K | 0.00% |
| 2026-10-07 | 8.40 | 8.64 | 8.35 | 8.47 | 234K | -1.05% |
| 2026-10-06 | 8.98 | 9.00 | 8.49 | 8.56 | 317K | -4.04% |
| 2026-10-05 | 8.88 | 8.99 | 8.35 | 8.92 | 565K | +4.57% |
| 2026-10-02 | 9.07 | 9.07 | 8.49 | 8.53 | 399K | -5.54% |
| 2026-10-01 | 9.25 | 9.36 | 8.86 | 9.03 | 339K | -3.53% |
| 2026-09-30 | 9.39 | 9.58 | 9.19 | 9.36 | 571K | +0.11% |
| 2026-09-29 | 9.31 | 9.71 | 9.31 | 9.35 | 496K | +0.86% |
| 2026-09-28 | 8.86 | 9.34 | 8.82 | 9.27 | 469K | +3.81% |
| 2026-09-25 | 8.68 | 9.07 | 8.60 | 8.93 | 354K | +2.88% |
| 2026-09-24 | 8.54 | 8.80 | 8.50 | 8.68 | 432K | +2.12% |
| 2026-09-23 | 8.50 | 8.61 | 8.38 | 8.50 | 218K | -1.05% |
| 2026-09-22 | 8.62 | 8.64 | 8.43 | 8.59 | 221K | +1.18% |
| 2026-09-21 | 8.11 | 8.50 | 7.97 | 8.49 | 224K | +5.86% |
| 2026-09-18 | 8.03 | 8.14 | 7.93 | 8.02 | 453K | -0.74% |
| 2026-09-17 | 8.32 | 8.32 | 7.97 | 8.08 | 201K | -0.74% |
| 2026-09-16 | 8.18 | 8.36 | 7.99 | 8.14 | 168K | +0.37% |
| 2026-09-15 | 8.11 | 8.22 | 7.95 | 8.11 | 89K | -0.25% |
| 2026-09-14 | 8.10 | 8.21 | 8.07 | 8.13 | 121K | -0.12% |
| 2026-09-11 | 8.13 | 8.32 | 7.99 | 8.14 | 180K | +1.62% |
| 2026-09-10 | 7.93 | 8.10 | 7.70 | 8.01 | 168K | -0.50% |
| 2026-09-09 | 8.01 | 8.24 | 7.90 | 8.05 | 167K | -0.62% |
| 2026-09-08 | 8.36 | 8.37 | 8.06 | 8.10 | 167K | -2.99% |
| 2026-09-04 | 8.27 | 8.45 | 8.14 | 8.35 | 103K | -0.36% |
| 2026-09-03 | 8.50 | 8.64 | 8.31 | 8.38 | 94K | -0.48% |
| 2026-09-02 | 8.02 | 8.79 | 7.82 | 8.42 | 269K | +2.81% |
| 2026-09-01 | 8.39 | 8.53 | 8.18 | 8.19 | 133K | -3.65% |
| 2026-08-31 | 8.54 | 8.57 | 8.30 | 8.50 | 206K | -0.58% |
| 2026-08-28 | 8.35 | 8.55 | 8.32 | 8.55 | 119K | +1.66% |
SGHT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGHT — Frequently Asked Questions
Quick answers to the most common questions about buying SGHT stock.
How has SGHT stock performed recently?
SGHT returned +101.6% over the past year, beating its 5-year annualized CAGR of -16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SGHT's all-time high price?
Sight Sciences, Inc. reached $42.57 on 2021-08-02. The 52-week high is $10.31. Current 1-year return of +101.6% places the stock closer to historical peaks.
Where can I download SGHT historical price data?
This page provides SGHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.