Sidus Space, Inc. (SIDU) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SIDU Historical Performance
Short-Term Returns
SIDU Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sidus Space, Inc. (SIDU) trades at $2.95, representing a +95.4% return over the past year. The stock has delivered a -99.8% total return over five years (-70.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,970.00 on December 14, 2021. From this peak, SIDU has corrected -99.9%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ASTS (+158.1% 1Y), LUNR (+170.0% 1Y), and MNTS (+153.4% 1Y), SIDU has underperformed the peer group average. Compare SIDU vs ASTS →
SIDU Historical Price Data (2025–2026)
Showing 30 of 1,104 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.23 | 3.34 | 2.94 | 2.95 | 11.62M | -9.79% |
| 2026-05-06 | 2.98 | 3.38 | 2.93 | 3.27 | 14.36M | +10.85% |
| 2026-05-05 | 3.11 | 3.18 | 2.91 | 2.95 | 9.34M | -4.81% |
| 2026-05-04 | 3.29 | 3.45 | 3.07 | 3.10 | 10.81M | -8.31% |
| 2026-05-01 | 3.35 | 3.50 | 3.15 | 3.38 | 12.81M | +3.05% |
| 2026-04-30 | 3.12 | 3.38 | 3.05 | 3.28 | 13.14M | +5.81% |
| 2026-04-29 | 3.06 | 3.12 | 2.87 | 3.10 | 10.13M | +0.65% |
| 2026-04-28 | 3.18 | 3.30 | 3.07 | 3.08 | 9.71M | -8.06% |
| 2026-04-27 | 3.32 | 3.46 | 3.13 | 3.35 | 12.62M | -2.05% |
| 2026-04-24 | 3.72 | 3.76 | 3.18 | 3.42 | 22.51M | -7.82% |
| 2026-04-23 | 3.99 | 4.06 | 3.60 | 3.71 | 17.05M | -8.51% |
| 2026-04-22 | 4.03 | 4.41 | 3.92 | 4.05 | 24.95M | +8.13% |
| 2026-04-21 | 4.37 | 4.41 | 3.68 | 3.75 | 41.57M | -13.59% |
| 2026-04-20 | 4.86 | 4.86 | 4.05 | 4.34 | 44.58M | -18.88% |
| 2026-04-17 | 5.64 | 5.86 | 5.25 | 5.35 | 24.66M | -10.08% |
| 2026-04-16 | 4.72 | 5.99 | 4.56 | 5.95 | 40.28M | +21.93% |
| 2026-04-15 | 5.15 | 5.40 | 4.55 | 4.88 | 29.22M | -8.10% |
| 2026-04-14 | 5.03 | 5.59 | 4.80 | 5.31 | 42.56M | +7.71% |
| 2026-04-13 | 3.92 | 4.95 | 3.68 | 4.93 | 34.80M | +16.00% |
| 2026-04-10 | 3.45 | 4.30 | 3.44 | 4.25 | 47.58M | +27.25% |
| 2026-04-09 | 3.57 | 3.85 | 3.33 | 3.34 | 20.24M | -8.24% |
| 2026-04-08 | 4.25 | 4.26 | 3.41 | 3.64 | 41.02M | -3.96% |
| 2026-04-07 | 3.36 | 4.20 | 3.33 | 3.79 | 48.47M | +3.27% |
| 2026-04-06 | 2.99 | 3.96 | 2.91 | 3.67 | 63.43M | +18.77% |
| 2026-04-02 | 2.01 | 3.20 | 2.00 | 3.09 | 64.30M | +47.14% |
| 2026-04-01 | 2.22 | 2.33 | 2.02 | 2.10 | 11.59M | -10.64% |
| 2026-03-31 | 2.19 | 2.42 | 2.19 | 2.35 | 6.73M | +9.30% |
| 2026-03-30 | 2.31 | 2.38 | 2.06 | 2.15 | 6.69M | -5.29% |
| 2026-03-27 | 2.64 | 2.65 | 2.25 | 2.27 | 9.31M | -15.93% |
| 2026-03-26 | 2.75 | 2.86 | 2.55 | 2.70 | 12.99M | -4.93% |
See SIDU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIDU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIDU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSIDU — Frequently Asked Questions
Quick answers to the most common questions about buying SIDU stock.
How has SIDU stock performed recently?
SIDU returned +95.4% over the past year, beating its 5-year annualized CAGR of -70.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIDU's all-time high price?
Sidus Space, Inc. reached $2970.00 on 2021-12-14. The 52-week high is $5.99. Current 1-year return of +95.4% places the stock closer to historical peaks.
Where can I download SIDU historical price data?
This page provides SIDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.