Siebert Financial Corp. (SIEB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SIEB Historical Performance
Short-Term Returns
SIEB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Siebert Financial Corp. (SIEB) trades at $1.79, representing a -52.0% return over the past year. The stock has delivered a -49.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.63 on February 4, 1999. From this peak, SIEB has corrected -97.5%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBKR (+86.2% 1Y), LPLA (-7.5% 1Y), and RJF (+7.2% 1Y), SIEB has underperformed the peer group average. Compare SIEB vs IBKR →
SIEB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.73 | 1.82 | 1.72 | 1.79 | 23K | +2.87% |
| 2026-05-06 | 1.72 | 1.80 | 1.70 | 1.74 | 28K | +2.35% |
| 2026-05-05 | 1.71 | 1.73 | 1.70 | 1.70 | 18K | 0.00% |
| 2026-05-04 | 1.77 | 1.80 | 1.70 | 1.70 | 29K | -3.95% |
| 2026-05-01 | 1.75 | 1.82 | 1.73 | 1.77 | 23K | +1.14% |
| 2026-04-30 | 1.74 | 1.81 | 1.74 | 1.75 | 35K | 0.00% |
| 2026-04-29 | 1.89 | 1.92 | 1.75 | 1.75 | 36K | -7.89% |
| 2026-04-28 | 1.81 | 1.94 | 1.80 | 1.90 | 16K | +3.26% |
| 2026-04-27 | 1.88 | 1.92 | 1.83 | 1.84 | 16K | -3.16% |
| 2026-04-24 | 1.83 | 1.90 | 1.83 | 1.90 | 13K | +2.70% |
| 2026-04-23 | 1.83 | 1.87 | 1.82 | 1.85 | 19K | 0.00% |
| 2026-04-22 | 1.85 | 1.86 | 1.84 | 1.85 | 11K | 0.00% |
| 2026-04-21 | 1.96 | 1.96 | 1.81 | 1.85 | 10K | -2.63% |
| 2026-04-20 | 1.91 | 1.93 | 1.84 | 1.90 | 34K | -0.52% |
| 2026-04-17 | 1.88 | 1.92 | 1.85 | 1.91 | 22K | +2.14% |
| 2026-04-16 | 1.86 | 1.91 | 1.80 | 1.87 | 13K | -2.09% |
| 2026-04-15 | 1.96 | 1.97 | 1.80 | 1.91 | 20K | +2.69% |
| 2026-04-14 | 1.75 | 1.89 | 1.75 | 1.86 | 70K | +6.90% |
| 2026-04-13 | 1.75 | 1.75 | 1.68 | 1.74 | 30K | -1.69% |
| 2026-04-10 | 1.77 | 1.79 | 1.75 | 1.77 | 12K | -2.21% |
| 2026-04-09 | 1.78 | 1.82 | 1.75 | 1.81 | 17K | +0.56% |
| 2026-04-08 | 1.84 | 1.85 | 1.79 | 1.80 | 16K | +0.56% |
| 2026-04-07 | 1.78 | 1.79 | 1.77 | 1.79 | 13K | 0.00% |
| 2026-04-06 | 1.77 | 1.83 | 1.77 | 1.79 | 32K | -2.72% |
| 2026-04-02 | 1.80 | 1.84 | 1.80 | 1.84 | 13K | +1.66% |
| 2026-04-01 | 1.94 | 1.95 | 1.80 | 1.81 | 31K | -5.73% |
| 2026-03-31 | 1.89 | 1.98 | 1.86 | 1.92 | 20K | +2.67% |
| 2026-03-30 | 1.90 | 1.95 | 1.83 | 1.87 | 45K | -1.58% |
| 2026-03-27 | 1.96 | 2.04 | 1.88 | 1.90 | 26K | -2.56% |
| 2026-03-26 | 1.97 | 1.98 | 1.92 | 1.95 | 18K | -2.01% |
See SIEB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIEB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIEB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSIEB — Frequently Asked Questions
Quick answers to the most common questions about buying SIEB stock.
How has SIEB stock performed recently?
SIEB declined -52.0% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SIEB's all-time high price?
Siebert Financial Corp. reached $70.63 on 1999-02-04. The 52-week high is $5.77. Current 1-year return of -52.0% places the stock further from historical peaks.
Where can I download SIEB historical price data?
This page provides SIEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.